Web3Swap

Web3Swap Price (WEBS)

Date	Market	Type	Price (USD)	Price	WEBS	2nd ASSET	Total	TXN
Mar 26 06:36 PM	WEBS / WBNB	Buy	$0.0₉9919	0.0₁₁1590 WBNB	2.80M	0.0₅3950 WBNB	$0.0₂2774	0x08e...806c7
Mar 26 06:36 PM	WEBS / WBNB	Buy	$0.0₉7796	0.0₁₁1250 WBNB	15.69M	0.0₄1200 WBNB	$0.0122	0xfc0...0253b
Mar 26 06:36 PM	WEBS / WBNB	Buy	$0.0₉2911	0.0₁₂4665 WBNB	45.61M	0.0₄1000 WBNB	$0.0133	0xc0f...a02bf
Mar 26 06:36 PM	WEBS / WBNB	Sell	$0.0₁₀6406	0.0₁₂1027 WBNB	69.81M	0.0₄3804 WBNB	$0.0₂4472	0x391...f7c0e
Mar 26 06:36 PM	WEBS / WBNB	Sell	$0.0₈1810	0.0₁₁2900 WBNB	66.56K	0.0₆1934 WBNB	$0.0₃1205	0x74a...7b12a
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₈1824	0.0₁₁2924 WBNB	2.08M	0.0₅5406 WBNB	$0.0₂3801	0xe56...b0605
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₈1430	0.0₁₁2292 WBNB	5.73M	0.0₄1000 WBNB	$0.0₂8190	0x0ea...12829
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₉8258	0.0₁₁1324 WBNB	2.50M	0.0₅3000 WBNB	$0.0₂2063	0x5f4...6ca5d
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₉6769	0.0₁₁1085 WBNB	3.36M	0.0₅3240 WBNB	$0.0₂2274	0x0b7...880a3
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₉5326	0.0₁₂8536 WBNB	109.85M	0.0₄2000 WBNB	$0.0585	0xb2c...7a85e
Mar 26 06:35 PM	WEBS / WBNB	Sell	$0.0₁₀2416	0.0₁₃3872 WBNB	139.53M	0.0₂9170 WBNB	$0.0₂3371	0xf25...cd05a
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₄6977	0.0₆1119 WBNB	398.71K	0.0446 WBNB	$27.82	0xecc...25616
Mar 26 06:35 PM	WEBS / WBNB	Sell	$0.0₄6937	0.0₆1112 WBNB	1.11M	0.1242 WBNB	$77.03	0x945...ca91a
Mar 26 06:35 PM	WEBS / WBNB	Buy	$0.0₄7048	0.0₆1130 WBNB	977.18K	0.1099 WBNB	$68.87	0x53d...f1eef
Mar 26 06:35 PM	WEBS / WBNB	Sell	$0.0₄6950	0.0₆1115 WBNB	155.09K	0.0173 WBNB	$10.78	0xb61...57bc4
Mar 26 06:35 PM	WEBS / WBNB	Sell	$0.0₄6966	0.0₆1117 WBNB	1.16M	0.1299 WBNB	$80.57	0xb7b...ac045
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7081	0.0₆1136 WBNB	2.21M	0.2548 WBNB	$156.76	0x96b...1cd93
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7313	0.0₆1173 WBNB	1.26M	0.1488 WBNB	$92.22	0x5c6...df3e8
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7450	0.0₆1195 WBNB	669.43K	0.0801 WBNB	$49.87	0x60b...70314
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7524	0.0₆1207 WBNB	956.00K	0.1158 WBNB	$71.93	0x1d0...17fbf
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7633	0.0₆1224 WBNB	424.49K	0.0519 WBNB	$32.40	0x94c...af9be
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7584	0.0₆1216 WBNB	794.14K	0.0969 WBNB	$60.23	0x994...cf8d8
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7675	0.0₆1231 WBNB	2.24M	0.2793 WBNB	$171.71	0xe04...b674f
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7939	0.0₆1273 WBNB	1.71M	0.2159 WBNB	$136.11	0xd28...3b1dd
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7735	0.0₆1240 WBNB	1.62M	0.2026 WBNB	$125.13	0x144...33f9f
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7927	0.0₆1271 WBNB	1.53M	0.1958 WBNB	$121.02	0x928...ba9af
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄8116	0.0₆1301 WBNB	244.68K	0.0318 WBNB	$19.86	0x238...e02f6
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄8146	0.0₆1306 WBNB	1.55M	0.2037 WBNB	$125.86	0x648...69a8b
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄8344	0.0₆1338 WBNB	239.10K	0.0320 WBNB	$19.95	0x130...79b4b
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄8313	0.0₆1333 WBNB	246.01K	0.0328 WBNB	$20.45	0x20d...bf15b
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄8280	0.0₆1328 WBNB	1.26M	0.1654 WBNB	$103.92	0x87a...2ca0f
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄8120	0.0₆1302 WBNB	537.10K	0.0698 WBNB	$43.61	0x386...975df
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄8053	0.0₆1291 WBNB	1.17M	0.1506 WBNB	$94.55	0xe94...70a73
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7909	0.0₆1268 WBNB	988.47K	0.1247 WBNB	$78.17	0xf6e...f1f18
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7791	0.0₆1249 WBNB	405.52K	0.0507 WBNB	$31.59	0x6ab...6c9ee
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7835	0.0₆1257 WBNB	1.47M	0.1831 WBNB	$115.13	0x180...48f3c
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7662	0.0₆1230 WBNB	1.26M	0.1533 WBNB	$96.23	0xc67...96389
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7520	0.0₆1207 WBNB	922.64K	0.1108 WBNB	$69.37	0x758...beb43
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7417	0.0₆1190 WBNB	512.54K	0.0609 WBNB	$38.01	0x50b...b40e7
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7361	0.0₆1181 WBNB	1.43M	0.1680 WBNB	$105.58	0x8f8...724e0
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7208	0.0₆1157 WBNB	963.52K	0.1109 WBNB	$69.45	0xffd...76a73
Mar 26 06:34 PM	WEBS / WBNB	Sell	$0.0₄7108	0.0₆1141 WBNB	157.42K	0.0179 WBNB	$11.19	0xb54...4b7fa
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄7124	0.0₆1143 WBNB	2.29M	0.2577 WBNB	$162.90	0xc3c...33242
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄6893	0.0₆1106 WBNB	1.43M	0.1569 WBNB	$98.56	0x055...628d4
Mar 26 06:34 PM	WEBS / WBNB	Buy	$0.0₄6755	0.0₆1084 WBNB	402.53K	0.0436 WBNB	$27.19	0x037...ec99c
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6717	0.0₆1078 WBNB	630.53K	0.0678 WBNB	$42.35	0x6a0...b330a
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6657	0.0₆1068 WBNB	792.77K	0.0844 WBNB	$52.77	0x85a...89d56
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6584	0.0₆1057 WBNB	2.37M	0.2471 WBNB	$156.20	0xb19...4cfdc
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6371	0.0₆1023 WBNB	1.34M	0.1362 WBNB	$85.47	0x3a9...b91ea
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6256	0.0₆1004 WBNB	2.62M	0.2593 WBNB	$164.11	0xc4b...80e05
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6038	0.0₇9687 WBNB	971.22K	0.0937 WBNB	$58.64	0x9e2...8087c
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄5961	0.0₇9562 WBNB	3.76M	0.3513 WBNB	$223.89	0x4a5...0f2df
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄5675	0.0₇9103 WBNB	1.73M	0.1565 WBNB	$98.41	0x55e...ae8a7
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄5549	0.0₇8902 WBNB	2.35M	0.2067 WBNB	$130.46	0x679...de67f
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄5386	0.0₇8640 WBNB	3.10M	0.2632 WBNB	$166.86	0x34b...f0ae8
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5181	0.0₇8312 WBNB	796.79K	0.0664 WBNB	$41.28	0x7b7...00a88
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5233	0.0₇8394 WBNB	943.21K	0.0794 WBNB	$49.35	0xd02...ddbc0
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5295	0.0₇8493 WBNB	1.03M	0.0880 WBNB	$54.62	0x2e1...8a8fc
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5363	0.0₇8604 WBNB	916.20K	0.0791 WBNB	$49.13	0xa78...b5cf2
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5426	0.0₇8703 WBNB	1.15M	0.1002 WBNB	$62.19	0x23c...5e54a
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5505	0.0₇8831 WBNB	657.13K	0.0581 WBNB	$36.17	0x5a6...3f699
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5551	0.0₇8905 WBNB	224.74K	0.0200 WBNB	$12.48	0xcfb...630f9
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄5567	0.0₇8931 WBNB	296.57K	0.0265 WBNB	$16.51	0x273...4c1da
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5546	0.0₇8897 WBNB	655.01K	0.0584 WBNB	$36.33	0x18a...6978c
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5593	0.0₇8972 WBNB	132.80K	0.0119 WBNB	$7.43	0x3d4...40794
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5602	0.0₇8987 WBNB	550.79K	0.0495 WBNB	$30.86	0x167...72ddc
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5642	0.0₇9051 WBNB	1.97M	0.1800 WBNB	$111.04	0x9e3...e0f61
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5788	0.0₇9285 WBNB	1.60M	0.1496 WBNB	$92.51	0x056...c4b36
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5911	0.0₇9481 WBNB	720.54K	0.0685 WBNB	$42.59	0xb33...5a418
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄5967	0.0₇9572 WBNB	1.60M	0.1546 WBNB	$95.59	0x566...c0144
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6096	0.0₇9778 WBNB	149.01K	0.0145 WBNB	$9.08	0xa14...dc1c0
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6108	0.0₇9798 WBNB	991.35K	0.0975 WBNB	$60.55	0x137...ed74c
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6190	0.0₇9929 WBNB	328.35K	0.0326 WBNB	$20.32	0x016...11e02
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6218	0.0₇9974 WBNB	2.14M	0.2156 WBNB	$132.81	0xc01...ab2b8
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6401	0.0₆1027 WBNB	2.34M	0.2367 WBNB	$149.56	0x8e3...70f82
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6201	0.0₇9946 WBNB	940.11K	0.0939 WBNB	$58.29	0x6c7...df727
Mar 26 06:33 PM	WEBS / WBNB	Buy	$0.0₄6280	0.0₆1008 WBNB	318.58K	0.0321 WBNB	$20.01	0x9e2...69356
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6253	0.0₆1003 WBNB	828.21K	0.0833 WBNB	$51.78	0xf19...4a3db
Mar 26 06:33 PM	WEBS / WBNB	Sell	$0.0₄6324	0.0₆1015 WBNB	3.23M	0.3338 WBNB	$204.01	0xd7f...fda7b
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄6612	0.0₆1061 WBNB	169.52K	0.0180 WBNB	$11.21	0x5a8...b610c
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄6596	0.0₆1058 WBNB	4.01M	0.4355 WBNB	$264.60	0x998...0bcd2
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄6981	0.0₆1120 WBNB	880.04K	0.0989 WBNB	$61.43	0x1f6...edd84
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7070	0.0₆1134 WBNB	112.70K	0.0128 WBNB	$7.97	0x455...8944d
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7059	0.0₆1132 WBNB	302.36K	0.0342 WBNB	$21.34	0xeae...1d2cc
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7090	0.0₆1137 WBNB	2.26M	0.2604 WBNB	$160.13	0x8ac...9da51
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7327	0.0₆1175 WBNB	234.73K	0.0276 WBNB	$17.20	0x82c...af933
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7302	0.0₆1171 WBNB	477.60K	0.0560 WBNB	$34.87	0xcac...2f4e5
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7353	0.0₆1180 WBNB	232.87K	0.0274 WBNB	$17.12	0xe9a...2f623
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7378	0.0₆1184 WBNB	2.26M	0.2708 WBNB	$166.46	0xc84...9db48
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7629	0.0₆1224 WBNB	1.29M	0.1585 WBNB	$98.10	0x049...b6c87
Mar 26 06:32 PM	WEBS / WBNB	Sell	$0.0₄7778	0.0₆1248 WBNB	214.79K	0.0268 WBNB	$16.71	0x7be...6c584
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7803	0.0₆1252 WBNB	1.49M	0.1846 WBNB	$116.10	0xca9...48ed6
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7630	0.0₆1224 WBNB	563.22K	0.0688 WBNB	$42.97	0x58e...6992f
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7565	0.0₆1214 WBNB	2.02M	0.2420 WBNB	$152.78	0xe32...c724f
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7342	0.0₆1178 WBNB	1.48M	0.1726 WBNB	$108.51	0xde4...a899d
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄7185	0.0₆1153 WBNB	2.25M	0.2555 WBNB	$161.50	0x14d...bad0a
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄6955	0.0₆1116 WBNB	2.06M	0.2269 WBNB	$143.19	0x20f...568a3
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄6754	0.0₆1084 WBNB	3.24M	0.3441 WBNB	$218.90	0x76f...6d463
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄6455	0.0₆1036 WBNB	1.62M	0.1661 WBNB	$104.45	0x831...2df04
Mar 26 06:32 PM	WEBS / WBNB	Buy	$0.0₄6313	0.0₆1013 WBNB	1.56M	0.1563 WBNB	$98.24	0xfac...a7a95

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Web3Swap (WEBS)?

The current price for Web3Swap (WEBS) on the Bsc chain is $0.0₄6957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Web3Swap (WEBS)?

The Fully Diluted Valuation (FDV) of Web3Swap (WEBS) is $69.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Web3Swap (WEBS)?

You can buy Web3Swap on decentralized exchanges (DEXes) on the Bsc chain. Check the Web3Swap Liquidity pools to see all available WEBS trading pairs and choose the pool with the best liquidity.

What is Web3Swap (WEBS) liquidity?

The total liquidity for Web3Swap (WEBS) across all pools on Bsc is $1.33K. Liquidity is spread across pools, providing traders with multiple options for swapping WEBS.

What is WEBS, Web3Swap?

Web3Swap (WEBS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEBS is $0.0₄6957. Visit the Description tab for more details about this project.

How to trade WEBS?

You can buy or sell WEBS on the Bsc chain through any of available WEBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Web3Swap

Web3Swap (WEBS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046957 with a fully diluted valuation of $69.56K.

Web3Swap (WEBS)

Token Statistics

Price Changes

Recent Transactions

Web3Swap

About Web3Swap