what the cz doing? (wcd)
The live what the cz doing? price today is $0.0940, with a 24-hour trading volume of $0.00. wcd has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $147.03T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.265238500748347e+32 wcd for -10000000000000000 USDT
- : -1.5638826028456855e+33 wcd for 1.6976745066650616e+24 USDT
- : -3.956570172163296e+22 wcd for 3.718367455573e+21 USDT
- : -4.858631703062873e+22 wcd for 4.588494300604e+21 USDT
- : 1.3629782368260485e+23 wcd for -1.2873579746597e+22 USDT
- : 1.0466105865421269e+23 wcd for -9.754493252174e+21 USDT
- : -2.191799102105858e+23 wcd for 2.0455100216914e+22 USDT
- : -2.0004617812882202e+23 wcd for 1.9108751693749e+22 USDT
- : 9.010661577431839e+21 wcd for -874291245990000000000 USDT
- : 1.9604638832468907e+23 wcd for -1.8804846599963e+22 USDT
what the cz doing?
what the cz doing? Price (wcd)
| Date | Market | Type | Price (USD) | Price | wcd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:23 AM | wcd / USDT | Buy | $0.0162859 | 0.0162859 USDT | 526.52T | 0.0100 USDT | $0.0151 | 0xaf2...d32b3 |
Mar 6 05:23 AM | wcd / USDT | Sell | $0.081086 | 0.081086 USDT | >999T | 1.70M USDT | $1.70M | 0x5c7...e2111 |
Mar 6 05:22 AM | wcd / USDT | Sell | $0.0940 | 0.0940 USDT | 39.57K | 3.72K USDT | $3.72K | 0xdba...bfc85 |
Mar 6 05:22 AM | wcd / USDT | Sell | $0.0944 | 0.0944 USDT | 48.59K | 4.59K USDT | $4.59K | 0x0de...ef812 |
Mar 6 05:22 AM | wcd / USDT | Buy | $0.0949 | 0.0949 USDT | 136.30K | 12.87K USDT | $12.94K | 0xb10...5a3ad |
Mar 6 05:22 AM | wcd / USDT | Buy | $0.0935 | 0.0935 USDT | 104.66K | 9.75K USDT | $9.79K | 0xd05...7d690 |
Mar 6 05:22 AM | wcd / USDT | Sell | $0.0924 | 0.0924 USDT | 219.18K | 20.46K USDT | $20.26K | 0xa12...cc0f0 |
Mar 6 05:22 AM | wcd / USDT | Sell | $0.0947 | 0.0947 USDT | 200.05K | 19.11K USDT | $18.95K | 0x21f...9195f |
Mar 6 05:22 AM | wcd / USDT | Buy | $0.0968 | 0.0968 USDT | 9.01K | 874.29 USDT | $872.64 | 0x499...fcdca |
Mar 6 05:21 AM | wcd / USDT | Buy | $0.0967 | 0.0967 USDT | 196.05K | 18.80K USDT | $18.97K | 0x38d...a1d02 |
Mar 6 05:21 AM | wcd / USDT | Buy | $0.0946 | 0.0946 USDT | 114.43K | 10.79K USDT | $10.83K | 0x9b0...848b5 |
Mar 6 05:21 AM | wcd / USDT | Sell | $0.0935 | 0.0934 USDT | 141.24K | 13.27K USDT | $13.20K | 0x237...27323 |
Mar 6 05:21 AM | wcd / USDT | Sell | $0.0949 | 0.0949 USDT | 139.66K | 13.33K USDT | $13.26K | 0x0e0...956a6 |
Mar 6 05:21 AM | wcd / USDT | Buy | $0.0964 | 0.0964 USDT | 203.42K | 19.44K USDT | $19.61K | 0xe6f...7a94f |
Mar 6 05:21 AM | wcd / USDT | Sell | $0.0943 | 0.0942 USDT | 88.38K | 8.35K USDT | $8.33K | 0x721...248e0 |
Mar 6 05:21 AM | wcd / USDT | Sell | $0.0952 | 0.0952 USDT | 85.73K | 8.18K USDT | $8.16K | 0xbac...fcbe9 |
Mar 6 05:20 AM | wcd / USDT | Buy | $0.0961 | 0.0961 USDT | 202.12K | 19.25K USDT | $19.42K | 0x119...0001e |
Mar 6 05:20 AM | wcd / USDT | Sell | $0.0940 | 0.0939 USDT | 248.94K | 23.65K USDT | $23.39K | 0xecf...7b6ce |
Mar 6 05:20 AM | wcd / USDT | Buy | $0.0966 | 0.0966 USDT | 128.62K | 12.36K USDT | $12.42K | 0xa17...16626 |
Mar 6 05:20 AM | wcd / USDT | Sell | $0.0952 | 0.0952 USDT | 300.39K | 29.01K USDT | $28.60K | 0x489...ad6d1 |
Mar 6 05:20 AM | wcd / USDT | Sell | $0.0985 | 0.0985 USDT | 225.20K | 22.41K USDT | $22.18K | 0x27a...1f445 |
Mar 6 05:20 AM | wcd / USDT | Buy | $0.1010 | 0.1010 USDT | 210.01K | 21.02K USDT | $21.22K | 0xfe1...1b0bd |
Mar 6 05:20 AM | wcd / USDT | Buy | $0.0986 | 0.0986 USDT | 47.35K | 4.67K USDT | $4.67K | 0x321...4fdad |
Mar 6 05:20 AM | wcd / USDT | Buy | $0.0981 | 0.0981 USDT | 274.95K | 26.63K USDT | $26.98K | 0xddf...8b1d7 |
Mar 6 05:19 AM | wcd / USDT | Buy | $0.0951 | 0.0951 USDT | 297.63K | 27.92K USDT | $28.31K | 0x396...b8fa6 |
Mar 6 05:19 AM | wcd / USDT | Buy | $0.0920 | 0.0920 USDT | 251.01K | 22.85K USDT | $23.10K | 0xa34...20f91 |
Mar 6 05:19 AM | wcd / USDT | Sell | $0.0896 | 0.0896 USDT | 281.69K | 25.55K USDT | $25.23K | 0x823...1934e |
Mar 6 05:19 AM | wcd / USDT | Buy | $0.0923 | 0.0923 USDT | 25.05K | 2.32K USDT | $2.31K | 0x19e...6936e |
Mar 6 05:19 AM | wcd / USDT | Buy | $0.0921 | 0.0921 USDT | 103.53K | 9.50K USDT | $9.53K | 0x1a3...94549 |
Mar 6 05:19 AM | wcd / USDT | Buy | $0.0911 | 0.0911 USDT | 173.91K | 15.72K USDT | $15.84K | 0xaa3...3e710 |
Mar 6 05:19 AM | wcd / USDT | Sell | $0.0894 | 0.0893 USDT | 132.53K | 11.90K USDT | $11.84K | 0x37e...d8d84 |
Mar 6 05:18 AM | wcd / USDT | Buy | $0.0906 | 0.0906 USDT | 66.32K | 6.00K USDT | $6.01K | 0x0c0...f8004 |
Mar 6 05:18 AM | wcd / USDT | Buy | $0.0900 | 0.0900 USDT | 94.36K | 8.47K USDT | $8.49K | 0xe88...a54c7 |
Mar 6 05:18 AM | wcd / USDT | Buy | $0.0891 | 0.0891 USDT | 15.81K | 1.41K USDT | $1.41K | 0x584...cd985 |
Mar 6 05:18 AM | wcd / USDT | Sell | $0.0889 | 0.0889 USDT | 120.76K | 10.78K USDT | $10.74K | 0xc0f...121f8 |
Mar 6 05:18 AM | wcd / USDT | Buy | $0.0901 | 0.0901 USDT | 206.35K | 18.43K USDT | $18.59K | 0xb95...7bf5a |
Mar 6 05:18 AM | wcd / USDT | Buy | $0.0881 | 0.0881 USDT | 61.77K | 5.44K USDT | $5.44K | 0x276...5895c |
Mar 6 05:18 AM | wcd / USDT | Sell | $0.0875 | 0.0875 USDT | 150.88K | 13.28K USDT | $13.21K | 0xc6e...13400 |
Mar 6 05:17 AM | wcd / USDT | Buy | $0.0890 | 0.0889 USDT | 158.78K | 14.04K USDT | $14.12K | 0x814...9f02e |
Mar 6 05:17 AM | wcd / USDT | Buy | $0.0875 | 0.0874 USDT | 90.86K | 7.93K USDT | $7.95K | 0x018...8ab0a |
Mar 6 05:17 AM | wcd / USDT | Sell | $0.0866 | 0.0866 USDT | 42.73K | 3.70K USDT | $3.70K | 0xd33...0008f |
Mar 6 05:17 AM | wcd / USDT | Buy | $0.0870 | 0.0870 USDT | 224.72K | 19.37K USDT | $19.55K | 0xc72...ecf29 |
Mar 6 05:17 AM | wcd / USDT | Sell | $0.0850 | 0.0849 USDT | 79.28K | 6.75K USDT | $6.74K | 0x582...c169a |
Mar 6 05:17 AM | wcd / USDT | Buy | $0.0857 | 0.0857 USDT | 92.69K | 7.92K USDT | $7.94K | 0xb4a...004e2 |
Mar 6 05:17 AM | wcd / USDT | Sell | $0.0848 | 0.0848 USDT | 263.18K | 22.58K USDT | $22.32K | 0xbf8...42686 |
Mar 6 05:17 AM | wcd / USDT | Buy | $0.0872 | 0.0872 USDT | 74.35K | 6.48K USDT | $6.49K | 0xe3c...43d4f |
Mar 6 05:16 AM | wcd / USDT | Buy | $0.0865 | 0.0865 USDT | 226.47K | 19.41K USDT | $19.60K | 0x2f3...06509 |
Mar 6 05:16 AM | wcd / USDT | Buy | $0.0845 | 0.0845 USDT | 154.69K | 13.00K USDT | $13.07K | 0x7a7...494d4 |
Mar 6 05:16 AM | wcd / USDT | Sell | $0.0831 | 0.0831 USDT | 257.23K | 21.62K USDT | $21.38K | 0xecd...184d5 |
Mar 6 05:16 AM | wcd / USDT | Sell | $0.0854 | 0.0854 USDT | 329.11K | 28.53K USDT | $28.11K | 0x738...f9027 |
Mar 6 05:16 AM | wcd / USDT | Buy | $0.0884 | 0.0884 USDT | 71.61K | 6.32K USDT | $6.33K | 0x8f9...02ac8 |
Mar 6 05:16 AM | wcd / USDT | Buy | $0.0878 | 0.0878 USDT | 62.42K | 5.47K USDT | $5.48K | 0x5e5...78764 |
Mar 6 05:16 AM | wcd / USDT | Buy | $0.0872 | 0.0872 USDT | 178.44K | 15.45K USDT | $15.56K | 0x83d...d878a |
Mar 6 05:15 AM | wcd / USDT | Buy | $0.0855 | 0.0855 USDT | 122.29K | 10.42K USDT | $10.46K | 0xb38...ba91f |
Mar 6 05:15 AM | wcd / USDT | Sell | $0.0844 | 0.0844 USDT | 83.49K | 7.06K USDT | $7.05K | 0x174...e707d |
Mar 6 05:15 AM | wcd / USDT | Sell | $0.0852 | 0.0852 USDT | 206.82K | 17.77K USDT | $17.62K | 0xe68...e01d0 |
Mar 6 05:15 AM | wcd / USDT | Buy | $0.0871 | 0.0871 USDT | 297.43K | 25.56K USDT | $25.90K | 0x7c0...01167 |
Mar 6 05:15 AM | wcd / USDT | Sell | $0.0844 | 0.0844 USDT | 270.94K | 23.13K USDT | $22.86K | 0x880...2b78a |
Mar 6 05:15 AM | wcd / USDT | Buy | $0.0868 | 0.0868 USDT | 40.98K | 3.56K USDT | $3.56K | 0xa81...43242 |
Mar 6 05:15 AM | wcd / USDT | Buy | $0.0864 | 0.0864 USDT | 61.04K | 5.27K USDT | $5.28K | 0x90f...68237 |
Mar 6 05:14 AM | wcd / USDT | Buy | $0.0859 | 0.0859 USDT | 151.48K | 12.94K USDT | $13.01K | 0x359...36a89 |
Mar 6 05:14 AM | wcd / USDT | Sell | $0.0845 | 0.0845 USDT | 194.40K | 16.56K USDT | $16.43K | 0xe13...7cd69 |
Mar 6 05:14 AM | wcd / USDT | Sell | $0.0863 | 0.0863 USDT | 307.68K | 26.92K USDT | $26.55K | 0x75d...bc684 |
Mar 6 05:14 AM | wcd / USDT | Sell | $0.0892 | 0.0892 USDT | 66.53K | 5.94K USDT | $5.93K | 0xa9a...d32db |
Mar 6 05:14 AM | wcd / USDT | Buy | $0.0898 | 0.0898 USDT | 33.74K | 3.03K USDT | $3.03K | 0x222...02734 |
Mar 6 05:14 AM | wcd / USDT | Buy | $0.0895 | 0.0895 USDT | 82.62K | 7.38K USDT | $7.39K | 0xd9b...33581 |
Mar 6 05:14 AM | wcd / USDT | Buy | $0.0887 | 0.0887 USDT | 192.27K | 16.92K USDT | $17.05K | 0x8a0...2b58a |
Mar 6 05:14 AM | wcd / USDT | Buy | $0.0869 | 0.0869 USDT | 91.13K | 7.90K USDT | $7.92K | 0x56d...a8d37 |
Mar 6 05:13 AM | wcd / USDT | Buy | $0.0860 | 0.0860 USDT | 294.44K | 25.00K USDT | $25.33K | 0xf63...d502d |
Mar 6 05:13 AM | wcd / USDT | Buy | $0.0834 | 0.0834 USDT | 92.23K | 7.67K USDT | $7.69K | 0x49c...018a2 |
Mar 6 05:13 AM | wcd / USDT | Sell | $0.0826 | 0.0826 USDT | 33.49K | 2.76K USDT | $2.77K | 0x975...5aa5d |
Mar 6 05:13 AM | wcd / USDT | Buy | $0.0829 | 0.0829 USDT | 255.18K | 20.93K USDT | $21.15K | 0xad9...ab0e6 |
Mar 6 05:13 AM | wcd / USDT | Buy | $0.0807 | 0.0807 USDT | 22.87K | 1.85K USDT | $1.85K | 0x91d...5e608 |
Mar 6 05:13 AM | wcd / USDT | Sell | $0.0805 | 0.0805 USDT | 89.90K | 7.26K USDT | $7.24K | 0x672...a9a9d |
Mar 6 05:13 AM | wcd / USDT | Sell | $0.0813 | 0.0813 USDT | 171.89K | 14.06K USDT | $13.97K | 0xc26...fe096 |
Mar 6 05:12 AM | wcd / USDT | Sell | $0.0827 | 0.0827 USDT | 163.14K | 13.58K USDT | $13.50K | 0xeb5...89f36 |
Mar 6 05:12 AM | wcd / USDT | Buy | $0.0842 | 0.0842 USDT | 197.00K | 16.45K USDT | $16.58K | 0x221...08de1 |
Mar 6 05:12 AM | wcd / USDT | Buy | $0.0825 | 0.0825 USDT | 57.12K | 4.71K USDT | $4.71K | 0x9c4...f8fee |
Mar 6 05:12 AM | wcd / USDT | Buy | $0.0820 | 0.0820 USDT | 64.49K | 5.28K USDT | $5.29K | 0xbb3...757a3 |
Mar 6 05:12 AM | wcd / USDT | Sell | $0.0814 | 0.0814 USDT | 211.80K | 17.39K USDT | $17.25K | 0x735...93c48 |
Mar 6 05:12 AM | wcd / USDT | Sell | $0.0832 | 0.0832 USDT | 122.16K | 10.21K USDT | $10.17K | 0x3ca...61037 |
Mar 6 05:12 AM | wcd / USDT | Buy | $0.0843 | 0.0843 USDT | 68.97K | 5.81K USDT | $5.81K | 0x6fa...d4ef7 |
Mar 6 05:11 AM | wcd / USDT | Sell | $0.0837 | 0.0837 USDT | 114.94K | 9.65K USDT | $9.62K | 0x5a4...7bc2f |
Mar 6 05:11 AM | wcd / USDT | Sell | $0.0847 | 0.0847 USDT | 317.02K | 27.24K USDT | $26.85K | 0xc56...aee6d |
Mar 6 05:11 AM | wcd / USDT | Sell | $0.0876 | 0.0876 USDT | 216.42K | 19.13K USDT | $18.96K | 0x81b...38d27 |
Mar 6 05:11 AM | wcd / USDT | Sell | $0.0897 | 0.0897 USDT | 110.47K | 9.94K USDT | $9.90K | 0xc74...e1f43 |
Mar 6 05:11 AM | wcd / USDT | Buy | $0.0907 | 0.0907 USDT | 218.56K | 19.65K USDT | $19.83K | 0x9f8...b2a4b |
Mar 6 05:11 AM | wcd / USDT | Buy | $0.0886 | 0.0886 USDT | 118.85K | 10.49K USDT | $10.53K | 0xbbd...89ebc |
Mar 6 05:11 AM | wcd / USDT | Buy | $0.0875 | 0.0875 USDT | 260.02K | 22.49K USDT | $22.75K | 0x6a5...3452c |
Mar 6 05:11 AM | wcd / USDT | Buy | $0.0851 | 0.0851 USDT | 137.35K | 11.63K USDT | $11.69K | 0x181...b2c60 |
Mar 6 05:10 AM | wcd / USDT | Buy | $0.0839 | 0.0839 USDT | 205.12K | 17.06K USDT | $17.21K | 0x9d1...4c86c |
Mar 6 05:10 AM | wcd / USDT | Buy | $0.0821 | 0.0821 USDT | 244.08K | 19.84K USDT | $20.04K | 0x029...02306 |
Mar 6 05:10 AM | wcd / USDT | Buy | $0.0801 | 0.0801 USDT | 133.20K | 10.62K USDT | $10.67K | 0x928...1db84 |
Mar 6 05:10 AM | wcd / USDT | Sell | $0.0790 | 0.0790 USDT | 165.96K | 13.19K USDT | $13.11K | 0x072...5380a |
Mar 6 05:10 AM | wcd / USDT | Buy | $0.0803 | 0.0803 USDT | 296.23K | 23.50K USDT | $23.80K | 0xfad...24cdc |
Mar 6 05:10 AM | wcd / USDT | Sell | $0.0780 | 0.0779 USDT | 40.28K | 3.14K USDT | $3.14K | 0xe10...5b2cb |
Mar 6 05:10 AM | wcd / USDT | Buy | $0.0783 | 0.0783 USDT | 99.54K | 7.77K USDT | $7.79K | 0xfa1...24709 |
Mar 6 05:09 AM | wcd / USDT | Sell | $0.0775 | 0.0775 USDT | 69.06K | 5.36K USDT | $5.35K | 0xfcd...29870 |
Mar 6 05:09 AM | wcd / USDT | Buy | $0.0780 | 0.0780 USDT | 32.00K | 2.50K USDT | $2.50K | 0x07d...e8b3e |
Mar 6 05:09 AM | wcd / USDT | Buy | $0.0778 | 0.0778 USDT | 224.89K | 17.34K USDT | $17.49K | 0xe9a...9db24 |