Polytrade (PoS) (TRADE)
The live Polytrade (PoS) price today is $0.0102, with a 24-hour trading volume of $1.49. TRADE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.69
- 24h Volume
- $1.49
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/TRADE on PancakeSwap V2TRADE/WBNB on Uniswap V3Recent Transactions
- : 25669086413658096000 TRADE for -439581624986049 WBNB
- : -121011407378673880000 TRADE for 1331981479543729700 USDT
- : 696008735381092100 TRADE for -12713684066511 WBNB
- : -146683324777434620 TRADE for 1749508190440889 USDT
- : 146683324777434620 TRADE for -2184520115827 WBNB
- : 324042055610204500000 TRADE for -3172004854974465000 USDT
- : -99973332658709760000 TRADE for 1486875000000000 WBNB
- : 50005779512864820000 TRADE for -388866995305714600 USDT
- : 8050250122017834000 TRADE for -60613400635859920 USDT
- : 8050250122017834000 TRADE for -95018920876475 WBNB
Polytrade (PoS)
Polytrade (PoS) Price (TRADE)
| Date | Market | Type | Price (USD) | Price | TRADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | TRADE / WBNB | Buy | $0.0102 | 0.041625 WBNB | 25.67 | 0.034396 WBNB | $0.2617 | 0xa3b...12e14 |
Mar 7 12:00 PM | TRADE / USDT | Sell | $0.0102 | 0.0102 USDT | 121.01 | 1.33 USDT | $1.23 | 0xa3b...12e14 |
Mar 6 10:47 AM | TRADE / WBNB | Buy | $0.0118 | 0.041842 WBNB | 0.6960 | 0.041272 WBNB | $0.028211 | 0x811...92cb4 |
Mar 6 10:26 AM | TRADE / USDT | Sell | $0.0120 | 0.0120 USDT | 0.1467 | 0.021750 USDT | $0.021754 | 0xfb4...8b285 |
Mar 6 10:26 AM | TRADE / WBNB | Buy | $0.0119 | 0.041855 WBNB | 0.1467 | 0.052185 WBNB | $0.021746 | 0xfb4...8b285 |
Mar 6 09:23 AM | TRADE / USDT | Buy | $0.0120 | 0.0120 USDT | 324.04 | 3.17 USDT | $3.88 | 0x214...31b4e |
Mar 6 09:23 AM | TRADE / WBNB | Sell | $0.0118 | 0.041849 WBNB | 99.97 | 0.021487 WBNB | $1.18 | 0x214...31b4e |
Mar 4 04:03 PM | TRADE / USDT | Buy | $0.027978 | 0.027977 USDT | 50.01 | 0.3889 USDT | $0.3989 | 0x662...9a386 |
Mar 4 11:01 AM | TRADE / USDT | Buy | $0.027544 | 0.027544 USDT | 8.05 | 0.0606 USDT | $0.0607 | 0x43f...f4b39 |
Mar 4 11:01 AM | TRADE / WBNB | Buy | $0.027640 | 0.041173 WBNB | 8.05 | 0.049502 WBNB | $0.0615 | 0x43f...f4b39 |
Mar 1 08:01 AM | TRADE / WBNB | Buy | $0.027580 | 0.041212 WBNB | 10.71 | 0.031314 WBNB | $0.0811 | 0x334...f5b7b |
Mar 1 08:01 AM | TRADE / USDT | Buy | $0.027478 | 0.027478 USDT | 10.71 | 0.0798 USDT | $0.0801 | 0x334...f5b7b |
Mar 1 08:01 AM | TRADE / USDT | Sell | $0.027391 | 0.027391 USDT | 78.85 | 0.6073 USDT | $0.5828 | 0x7c4...3b8eb |
Mar 1 07:56 AM | TRADE / USDT | Buy | $0.028068 | 0.028067 USDT | 68.66 | 0.5344 USDT | $0.5539 | 0x5cb...652f1 |
Mar 1 07:56 AM | TRADE / WBNB | Sell | $0.027918 | 0.041267 WBNB | 10.89 | 0.031362 WBNB | $0.0862 | 0x5cb...652f1 |
Feb 28 07:44 PM | TRADE / USDT | Buy | $0.027472 | 0.027472 USDT | 30.67 | 0.2260 USDT | $0.2292 | 0x21f...1890c |
Feb 28 04:16 PM | TRADE / USDT | Buy | $0.027227 | 0.027227 USDT | 5.77 | 0.0417 USDT | $0.0417 | 0x0c2...0fa3a |
Feb 28 04:16 PM | TRADE / WBNB | Buy | $0.027312 | 0.041211 WBNB | 5.77 | 0.047002 WBNB | $0.0422 | 0x0c2...0fa3a |
