Sleaze (SLEAZE)
The live Sleaze price today is $0.052398, with a 24-hour trading volume of $24.12. SLEAZE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29K
- 24h Volume
- $24.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SLEAZE/WBNB on PancakeSwap V2Recent Transactions
- : 2.418898039278444e+24 SLEAZE for -9500000000000000 WBNB
- : -3.0631700557918927e+24 SLEAZE for 11978296773039068 WBNB
- : 1.5242703232824515e+24 SLEAZE for -6000000000000000 WBNB
- : 3.0631700557918927e+24 SLEAZE for -12000000000000000 WBNB
- : -2.5390387674465557e+24 SLEAZE for 9891633192311126 WBNB
- : 1.2644989376449782e+24 SLEAZE for -4957500000000000 WBNB
- : 2.5390387674465557e+24 SLEAZE for -9915000000000000 WBNB
- : -1.55204838999775e+23 SLEAZE for 601559145544581 WBNB
- : 2.041510291071851e+23 SLEAZE for -795200000000000 WBNB
- : 1.800853230704392e+24 SLEAZE for -7000000000000000 WBNB
Sleaze
Sleaze Price (SLEAZE)
| Date | Market | Type | Price (USD) | Price | SLEAZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:55 PM | SLEAZE / WBNB | Buy | $0.052398 | 0.083928 WBNB | 2.42M | 0.029500 WBNB | $5.80 | 0x2e7...cc82d |
Mar 29 03:49 PM | SLEAZE / WBNB | Sell | $0.052379 | 0.083908 WBNB | 3.06M | 0.0120 WBNB | $7.29 | 0xfbd...ea77e |
Mar 29 04:40 AM | SLEAZE / WBNB | Buy | $0.052411 | 0.083933 WBNB | 1.52M | 0.026000 WBNB | $3.67 | 0xb14...e28d9 |
Mar 29 04:40 AM | SLEAZE / WBNB | Buy | $0.052404 | 0.083921 WBNB | 3.06M | 0.0120 WBNB | $7.36 | 0x2d4...1a3b5 |
Mar 27 04:04 PM | SLEAZE / WBNB | Sell | $0.052374 | 0.083896 WBNB | 2.54M | 0.029892 WBNB | $6.03 | 0x2af...52426 |
Mar 27 02:28 AM | SLEAZE / WBNB | Buy | $0.052469 | 0.083916 WBNB | 1.26M | 0.024958 WBNB | $3.12 | 0x758...77bb7 |
Mar 27 02:28 AM | SLEAZE / WBNB | Buy | $0.052463 | 0.083906 WBNB | 2.54M | 0.029915 WBNB | $6.25 | 0xff2...1394c |
Mar 25 12:02 PM | SLEAZE / WBNB | Sell | $0.052522 | 0.083885 WBNB | 155.20K | 0.036016 WBNB | $0.3914 | 0x6fd...4f1b5 |
Mar 25 09:39 AM | SLEAZE / WBNB | Buy | $0.052524 | 0.083887 WBNB | 204.15K | 0.037952 WBNB | $0.5151 | 0x825...9ba54 |
Mar 25 04:39 AM | SLEAZE / WBNB | Buy | $0.052493 | 0.083885 WBNB | 1.80M | 0.027000 WBNB | $4.49 | 0x7de...d3782 |
Mar 25 04:38 AM | SLEAZE / WBNB | Sell | $0.052484 | 0.083871 WBNB | 17.43M | 0.0685 WBNB | $43.30 | 0xb45...464b9 |
Mar 25 04:38 AM | SLEAZE / WBNB | Buy | $0.052576 | 0.084014 WBNB | 8.48M | 0.0338 WBNB | $21.85 | 0x047...793f4 |
Mar 25 04:38 AM | SLEAZE / WBNB | Buy | $0.052531 | 0.083943 WBNB | 17.43M | 0.0677 WBNB | $44.11 | 0x1b9...6c33c |
Mar 25 04:38 AM | SLEAZE / WBNB | Buy | $0.052441 | 0.083803 WBNB | 1.84M | 0.027000 WBNB | $4.49 | 0xc9b...6714f |
Mar 24 07:59 AM | SLEAZE / WBNB | Sell | $0.052417 | 0.083789 WBNB | 62.84K | 0.032375 WBNB | $0.1519 | 0xaa7...5a77d |
