Multi Chain Stable

Multi Chain Stable Price (MU)

Date	Market	Type	Price (USD)	Price	MU	2nd ASSET	Total	TXN
Mar 7 01:22 PM	MU / SPACE	Buy	$0.9402	121.65 SPACE	0.0227	2.77 SPACE	$0.0213	0xb9c...70b9d
Mar 7 01:21 PM	MU / SPACE	Buy	$0.9402	121.65 SPACE	0.9381	114.32 SPACE	$0.8820	0xda8...f7d36
Mar 7 12:47 PM	MU / SPACE	Buy	$0.9441	121.48 SPACE	0.8161	99.32 SPACE	$0.7705	0x5c3...f739d
Mar 7 12:02 PM	MU / SPACE	Sell	$0.9466	121.33 SPACE	0.7920	95.91 SPACE	$0.7497	0x703...2fe32
Mar 7 11:46 AM	MU / SPACE	Sell	$0.9435	121.47 SPACE	0.1477	17.90 SPACE	$0.1394	0xb1f...f0ef7
Mar 7 11:30 AM	MU / SPACE	Buy	$0.9497	121.50 SPACE	0.6446	78.47 SPACE	$0.6121	0x4ba...bfd2e
Mar 7 11:26 AM	MU / SPACE	Buy	$0.9525	121.38 SPACE	0.9161	111.41 SPACE	$0.8726	0x8f0...4ee63
Mar 7 11:14 AM	MU / SPACE	Sell	$0.9466	121.22 SPACE	0.6844	82.80 SPACE	$0.6479	0x673...b5f93
Mar 7 10:24 AM	MU / SPACE	Sell	$0.9414	121.34 SPACE	1.02	123.13 SPACE	$0.9569	0xd37...16a98
Mar 7 10:21 AM	MU / SPACE	Sell	$0.9403	121.52 SPACE	0.6290	76.28 SPACE	$0.5915	0xa2a...c20f3
Mar 7 10:02 AM	MU / SPACE	Sell	$0.9414	121.64 SPACE	0.8930	108.42 SPACE	$0.8406	0x163...7dda2
Mar 7 09:27 AM	MU / SPACE	Sell	$0.9354	121.80 SPACE	0.4845	58.89 SPACE	$0.4532	0x6d4...3bd96
Mar 7 09:20 AM	MU / SPACE	Buy	$0.9427	121.88 SPACE	0.7205	87.99 SPACE	$0.6793	0x61c...b1de4
Mar 7 09:14 AM	MU / SPACE	Buy	$0.9457	121.75 SPACE	1.19	145.65 SPACE	$1.13	0x8de...577c3
Mar 7 09:04 AM	MU / SPACE	Buy	$0.9492	121.54 SPACE	1.21	147.28 SPACE	$1.15	0x5f9...7707b
Mar 7 09:02 AM	MU / SPACE	Buy	$0.9481	121.32 SPACE	0.0276	3.35 SPACE	$0.0261	0xef3...63f58
Mar 7 09:01 AM	MU / SPACE	Buy	$0.9496	121.32 SPACE	0.7548	91.74 SPACE	$0.7167	0x25e...a00a4
Mar 7 08:47 AM	MU / SPACE	Buy	$0.9566	121.18 SPACE	0.5778	70.16 SPACE	$0.5527	0x887...1b31f
Mar 7 08:42 AM	MU / SPACE	Buy	$0.9589	121.08 SPACE	0.5115	62.07 SPACE	$0.4905	0xf0a...6248c
Mar 7 08:37 AM	MU / SPACE	Sell	$0.9559	120.99 SPACE	0.6789	81.98 SPACE	$0.6490	0x062...d351d
Mar 7 08:27 AM	MU / SPACE	Buy	$0.9584	121.11 SPACE	0.8876	107.70 SPACE	$0.8507	0xdec...09cd3
Mar 7 08:12 AM	MU / SPACE	Sell	$0.9542	120.95 SPACE	0.8364	100.98 SPACE	$0.7981	0xbaa...0018b
Mar 7 08:04 AM	MU / SPACE	Sell	$0.9514	121.10 SPACE	0.8466	102.34 SPACE	$0.8055	0x2d1...c0c17
Mar 7 07:50 AM	MU / SPACE	Buy	$0.9490	121.25 SPACE	0.5611	68.18 SPACE	$0.5325	0xd2b...772e4
Mar 7 07:48 AM	MU / SPACE	Sell	$0.9474	121.15 SPACE	0.4896	59.19 SPACE	$0.4638	0x59e...be31c
Mar 7 07:44 AM	MU / SPACE	Sell	$0.9447	121.24 SPACE	0.5537	66.99 SPACE	$0.5231	0xc1a...10e78
Mar 7 07:42 AM	MU / SPACE	Sell	$0.9459	121.34 SPACE	0.7251	87.80 SPACE	$0.6858	0xd00...44b85
Mar 7 07:24 AM	MU / SPACE	Sell	$0.9371	121.47 SPACE	0.7405	89.76 SPACE	$0.6939	0x11e...307d6
Mar 7 07:09 AM	MU / SPACE	Buy	$0.9438	121.60 SPACE	0.9473	115.40 SPACE	$0.8940	0xbce...d8ca5
Mar 7 07:01 AM	MU / SPACE	Buy	$0.9489	121.43 SPACE	0.9355	113.81 SPACE	$0.8878	0xf79...60dd4
Mar 7 06:51 AM	MU / SPACE	Buy	$0.9519	121.26 SPACE	1.07	129.80 SPACE	$1.02	0x438...f6d90
Mar 7 06:33 AM	MU / SPACE	Buy	$0.9524	121.07 SPACE	0.7981	96.82 SPACE	$0.7601	0x3bd...62c7a
Mar 7 06:28 AM	MU / SPACE	Sell	$0.9487	120.93 SPACE	0.8788	106.08 SPACE	$0.8337	0x347...39752
Mar 7 06:27 AM	MU / SPACE	Sell	$0.9485	121.09 SPACE	0.8104	97.94 SPACE	$0.7686	0x5bd...80097
Mar 7 06:27 AM	MU / SPACE	Sell	$0.9488	121.23 SPACE	0.7252	87.74 SPACE	$0.6881	0x42b...d8d28
Mar 7 06:08 AM	MU / SPACE	Sell	$0.9407	121.36 SPACE	0.7393	89.54 SPACE	$0.6954	0x68c...2fbe0
Mar 7 06:06 AM	MU / SPACE	Sell	$0.9393	121.49 SPACE	0.6215	75.35 SPACE	$0.5838	0x706...039fc
Mar 7 05:12 AM	MU / SPACE	Sell	$0.9360	121.60 SPACE	0.5411	65.65 SPACE	$0.5064	0xb7a...45a76
Mar 7 04:32 AM	MU / SPACE	Sell	$0.9342	121.70 SPACE	0.6180	75.05 SPACE	$0.5773	0xba5...b8a05
Mar 7 04:23 AM	MU / SPACE	Sell	$0.9287	121.81 SPACE	0.9167	111.46 SPACE	$0.8514	0xbbb...0a10f
Mar 7 03:54 AM	MU / SPACE	Buy	$0.9316	121.97 SPACE	1.02	124.87 SPACE	$0.9521	0x1c4...7a849
Mar 7 03:34 AM	MU / SPACE	Buy	$0.9395	121.79 SPACE	0.7117	86.85 SPACE	$0.6687	0x8e0...2751a
Mar 7 03:20 AM	MU / SPACE	Buy	$0.9437	121.66 SPACE	0.4743	57.82 SPACE	$0.4475	0x3da...8e970
Mar 7 03:03 AM	MU / SPACE	Sell	$0.9367	121.58 SPACE	1.46	176.82 SPACE	$1.36	0x47d...cf129
Mar 7 02:35 AM	MU / SPACE	Buy	$0.9323	121.84 SPACE	0.6951	84.86 SPACE	$0.6481	0x88c...a8d19
Mar 7 01:58 AM	MU / SPACE	Sell	$0.9350	121.71 SPACE	1.02	124.43 SPACE	$0.9576	0xf1a...f1dc8
Mar 7 01:21 AM	MU / SPACE	Buy	$0.9390	121.89 SPACE	1.26	153.39 SPACE	$1.18	0x1f7...5efc8
Mar 7 01:07 AM	MU / SPACE	Buy	$0.9487	121.67 SPACE	0.9222	112.41 SPACE	$0.8749	0xe97...e2e93
Mar 7 01:04 AM	MU / SPACE	Buy	$0.9478	121.51 SPACE	0.8263	100.59 SPACE	$0.7832	0xc4b...efd4d
Mar 7 01:03 AM	MU / SPACE	Buy	$0.9458	121.36 SPACE	1.26	153.02 SPACE	$1.19	0x979...4803b
Mar 7 12:59 AM	MU / SPACE	Sell	$0.9416	121.13 SPACE	0.5796	70.06 SPACE	$0.5457	0x038...ac4da
Mar 7 12:58 AM	MU / SPACE	Sell	$0.9417	121.24 SPACE	0.4750	57.46 SPACE	$0.4473	0x261...5a51c
Mar 7 12:58 AM	MU / SPACE	Sell	$0.9409	121.32 SPACE	1.12	135.78 SPACE	$1.05	0x37a...263b6
Mar 7 12:56 AM	MU / SPACE	Sell	$0.9405	121.52 SPACE	1.09	131.64 SPACE	$1.02	0x7e4...e78ed
Mar 7 12:28 AM	MU / SPACE	Sell	$0.9276	121.71 SPACE	1.10	133.68 SPACE	$1.02	0x5b8...20528
Mar 7 12:25 AM	MU / SPACE	Sell	$0.9266	121.91 SPACE	0.8372	101.87 SPACE	$0.7758	0x646...2903a
Mar 7 12:15 AM	MU / SPACE	Buy	$0.9263	122.06 SPACE	0.6243	76.35 SPACE	$0.5782	0x4d6...2fcde
Mar 7 12:12 AM	MU / SPACE	Buy	$0.9251	121.95 SPACE	0.0502	6.13 SPACE	$0.0464	0x57d...3a1fd
Mar 7 12:12 AM	MU / SPACE	Sell	$0.9248	121.94 SPACE	1.54	187.43 SPACE	$1.42	0x095...fb589
Mar 7 12:11 AM	MU / SPACE	Buy	$0.9263	122.21 SPACE	1.66	202.66 SPACE	$1.53	0xdc4...7f4a1
Mar 7 12:11 AM	MU / SPACE	Buy	$0.9566	121.92 SPACE	1.93	235.68 SPACE	$1.85	0x1c5...4262d
Mar 7 12:10 AM	MU / SPACE	Buy	$0.9541	121.57 SPACE	0.0273	3.33 SPACE	$0.0261	0xdd4...74a1f
Mar 7 12:09 AM	MU / SPACE	Buy	$0.9590	121.57 SPACE	1.79	218.29 SPACE	$1.72	0x3df...ee8ac
Mar 7 12:09 AM	MU / SPACE	Buy	$0.9591	121.25 SPACE	1.76	213.58 SPACE	$1.69	0x1ba...d7601
Mar 7 12:00 AM	MU / SPACE	Buy	$0.9618	120.94 SPACE	0.6601	79.99 SPACE	$0.6349	0x798...7c165
Mar 6 11:46 PM	MU / SPACE	Sell	$0.9566	120.82 SPACE	0.8666	104.50 SPACE	$0.8290	0x2e4...3c99b
Mar 6 11:45 PM	MU / SPACE	Sell	$0.9564	120.97 SPACE	0.5978	72.16 SPACE	$0.5717	0x864...e556e
Mar 6 11:41 PM	MU / SPACE	Buy	$0.9567	121.08 SPACE	0.0287	3.49 SPACE	$0.0275	0x092...0a5c6
Mar 6 11:39 PM	MU / SPACE	Buy	$0.9577	121.07 SPACE	0.6215	75.40 SPACE	$0.5952	0xa1f...c2953
Mar 6 11:31 PM	MU / SPACE	Buy	$0.9644	120.96 SPACE	0.4374	53.03 SPACE	$0.4218	0xe19...75cde
Mar 6 11:27 PM	MU / SPACE	Buy	$0.9641	120.88 SPACE	0.8756	106.04 SPACE	$0.8441	0x414...677f3
Mar 6 11:26 PM	MU / SPACE	Buy	$0.9634	120.73 SPACE	0.5753	69.60 SPACE	$0.5542	0xc64...cd649
Mar 6 11:25 PM	MU / SPACE	Sell	$0.9609	120.63 SPACE	0.6197	74.60 SPACE	$0.5954	0xb7c...af4be
Mar 6 11:23 PM	MU / SPACE	Sell	$0.9593	120.74 SPACE	0.8751	105.46 SPACE	$0.8395	0xe61...439eb
Mar 6 11:14 PM	MU / SPACE	Sell	$0.9534	120.89 SPACE	0.6828	82.38 SPACE	$0.6509	0x654...fda3f
Mar 6 11:13 PM	MU / SPACE	Sell	$0.9510	121.01 SPACE	0.9178	110.86 SPACE	$0.8728	0x306...a463a
Mar 6 11:05 PM	MU / SPACE	Sell	$0.9489	121.17 SPACE	0.5630	68.08 SPACE	$0.5342	0x5cf...97e04
Mar 6 11:03 PM	MU / SPACE	Sell	$0.9469	121.27 SPACE	1.21	146.52 SPACE	$1.15	0x669...734cb
Mar 6 11:00 PM	MU / SPACE	Sell	$0.9439	121.49 SPACE	0.7543	91.46 SPACE	$0.7120	0x4d2...a529b
Mar 6 10:57 PM	MU / SPACE	Sell	$0.9412	121.62 SPACE	0.6330	76.83 SPACE	$0.5958	0x565...ecfca
Mar 6 10:44 PM	MU / SPACE	Buy	$0.9430	121.74 SPACE	0.6625	80.81 SPACE	$0.6247	0xf86...10870
Mar 6 10:37 PM	MU / SPACE	Buy	$0.9454	121.62 SPACE	0.5502	67.06 SPACE	$0.5202	0x76e...dd353
Mar 6 10:27 PM	MU / SPACE	Buy	$0.9474	121.52 SPACE	0.8434	102.68 SPACE	$0.7991	0x34c...8acc1
Mar 6 10:15 PM	MU / SPACE	Buy	$0.9450	121.37 SPACE	0.0858	10.43 SPACE	$0.0810	0x265...eab93
Mar 6 10:13 PM	MU / SPACE	Sell	$0.9455	121.35 SPACE	0.9487	114.92 SPACE	$0.8970	0xb7c...4774f
Mar 6 10:04 PM	MU / SPACE	Buy	$0.9474	121.52 SPACE	0.7752	94.39 SPACE	$0.7344	0x3e7...4030d
Mar 6 09:52 PM	MU / SPACE	Sell	$0.9359	121.38 SPACE	0.8016	97.12 SPACE	$0.7502	0x5db...f573c
Mar 6 09:50 PM	MU / SPACE	Sell	$0.9356	121.53 SPACE	0.4620	56.02 SPACE	$0.4322	0x5de...268de
Mar 6 09:49 PM	MU / SPACE	Sell	$0.9325	121.61 SPACE	1.67	202.99 SPACE	$1.56	0xb7d...64a4a
Mar 6 09:28 PM	MU / SPACE	Sell	$0.9308	121.91 SPACE	0.6136	74.65 SPACE	$0.5712	0x182...73c2b
Mar 6 09:13 PM	MU / SPACE	Sell	$0.9299	122.02 SPACE	0.5457	66.45 SPACE	$0.5075	0x640...5a6f6
Mar 6 09:00 PM	MU / SPACE	Buy	$0.9291	122.12 SPACE	0.6846	83.77 SPACE	$0.6361	0x2ec...5d94d
Mar 6 08:45 PM	MU / SPACE	Sell	$0.9263	121.99 SPACE	1.13	137.10 SPACE	$1.04	0x770...ef667
Mar 6 08:35 PM	MU / SPACE	Sell	$0.9196	122.19 SPACE	1.21	147.58 SPACE	$1.11	0x30f...b3ab2
Mar 6 08:03 PM	MU / SPACE	Sell	$0.9185	122.41 SPACE	1.01	123.78 SPACE	$0.9303	0xec7...904e6
Mar 6 07:54 PM	MU / SPACE	Buy	$0.9161	122.59 SPACE	0.5924	72.77 SPACE	$0.5427	0x3b4...14d9e
Mar 6 07:50 PM	MU / SPACE	Buy	$0.9157	122.49 SPACE	0.3969	48.72 SPACE	$0.3634	0xffb...bb0f1
Mar 6 07:32 PM	MU / SPACE	Sell	$0.9213	122.42 SPACE	0.4981	60.85 SPACE	$0.4589	0x2de...23120
Mar 6 07:24 PM	MU / SPACE	Buy	$0.9210	122.51 SPACE	0.5054	62.05 SPACE	$0.4655	0x30e...a4725
Mar 6 07:20 PM	MU / SPACE	Sell	$0.9188	122.41 SPACE	0.9349	114.23 SPACE	$0.8589	0x627...f6655

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MU/SPACE		16d	$0.9402	116	$89.46	-	-0.42%	6.86%	$47.01K

What is the price of Multi Chain Stable (MU)?

The current price for Multi Chain Stable (MU) on the Bsc chain is $0.9402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Multi Chain Stable (MU)?

The Fully Diluted Valuation (FDV) of Multi Chain Stable (MU) is $47.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Multi Chain Stable (MU)?

You can buy Multi Chain Stable on decentralized exchanges (DEXes) on the Bsc chain. Check the Multi Chain Stable Liquidity pools to see all available MU trading pairs and choose the pool with the best liquidity.

What is Multi Chain Stable (MU) liquidity?

The total liquidity for Multi Chain Stable (MU) across all pools on Bsc is $10.13K. Liquidity is spread across pools, providing traders with multiple options for swapping MU.

What is MU, Multi Chain Stable?

Multi Chain Stable (MU) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MU is $0.9402. Visit the Description tab for more details about this project.

How to trade MU?

You can buy or sell MU on the Bsc chain through any of available MU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Multi Chain Stable

Multi Chain Stable (MU) is a cryptocurrency token on the Bsc blockchain. The current price is $0.9402 with a fully diluted valuation of $47.01K.

MU/SPACE on PancakeSwap V2

Multi Chain Stable (MU)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Multi Chain Stable

About Multi Chain Stable