Absorber

Absorber Price (ABS)

Date	Market	Type	Price (USD)	Price	ABS	2nd ASSET	Total	TXN
Mar 30 09:12 AM	ABS / BUSD	Buy	$0.0721	0.0720 BUSD	1.56	0.1126 BUSD	$0.1124	0x060...15bed
Mar 30 08:59 AM	ABS / Cake	Sell	$0.0733	0.0520 Cake	1.92	0.1001 Cake	$0.1406	0xd55...3fb73
Mar 30 08:17 AM	ABS / BUSD	Buy	$0.0720	0.0720 BUSD	18.80	1.35 BUSD	$1.35	0x48e...36c03
Mar 30 07:49 AM	ABS / BUSD	Buy	$0.0718	0.0718 BUSD	1.73	0.1247 BUSD	$0.1245	0x258...d2167
Mar 30 04:33 AM	ABS / Cake	Sell	$0.0730	0.0525 Cake	1.91	0.1005 Cake	$0.1395	0x611...544f2
Mar 30 04:33 AM	ABS / BUSD	Buy	$0.0719	0.0717 BUSD	1.93	0.1387 BUSD	$0.1387	0x611...544f2
Mar 29 01:26 PM	ABS / WBNB	Sell	$0.0722	0.0₃1182 WBNB	1.22	0.0₃1436 WBNB	$0.0879	0xd2e...c5118
Mar 28 09:16 PM	ABS / BUSD	Buy	$0.0718	0.0717 BUSD	2.82	0.2029 BUSD	$0.2025	0xfe6...e8593
Mar 28 09:16 PM	ABS / BUSD	Buy	$0.0717	0.0717 BUSD	74.71	5.34 BUSD	$5.36	0x780...6918d
Mar 28 09:16 PM	ABS / BUSD	Sell	$0.0709	0.0709 BUSD	177.30	12.71 BUSD	$12.57	0xdd5...2fefa
Mar 28 04:36 AM	ABS / WBNB	Sell	$0.0722	0.0₃1182 WBNB	0.7562	0.0₄8913 WBNB	$0.0546	0xdbb...3d992
Mar 27 09:40 PM	ABS / WBNB	Sell	$0.0722	0.0₃1182 WBNB	0.1547	0.0₄1825 WBNB	$0.0112	0xcd9...40419
Mar 27 09:40 PM	ABS / 1INCH	Buy	$0.0720	0.8164 1INCH	0.1525	0.1220 1INCH	$0.0110	0xcd9...40419
Mar 27 02:24 PM	ABS / BUSD	Sell	$0.0729	0.0728 BUSD	18.09	1.32 BUSD	$1.32	0x792...5880f
Mar 27 12:47 PM	ABS / Cake	Buy	$0.0718	0.0530 Cake	1.95	0.1032 Cake	$0.1402	0xdcc...afa4c
Mar 27 10:56 AM	ABS / BUSD	Sell	$0.0731	0.0730 BUSD	23.70	1.73 BUSD	$1.73	0x9c5...16e94
Mar 27 10:56 AM	ABS / WBNB	Buy	$0.0719	0.0₃1182 WBNB	23.93	0.0₂2826 WBNB	$1.72	0x9c5...16e94
Mar 27 10:39 AM	ABS / BUSD	Sell	$0.0733	0.0733 BUSD	4.84	0.3542 BUSD	$0.3550	0x451...c3d36
Mar 27 10:39 AM	ABS / BUSD	Sell	$0.0734	0.0734 BUSD	51.36	3.77 BUSD	$3.77	0x9d8...3d52a
Mar 27 08:40 AM	ABS / BUSD	Sell	$0.0740	0.0740 BUSD	43.83	3.24 BUSD	$3.24	0x9b4...8a695
Mar 27 05:36 AM	ABS / WBNB	Buy	$0.0738	0.0₃1175 WBNB	0.0₃2636	0.0₇3104 WBNB	$0.0₄1945	0xf30...6675c
Mar 26 10:35 PM	ABS / WBNB	Sell	$0.0739	0.0₃1175 WBNB	0.7056	0.0₄8268 WBNB	$0.0521	0xe23...8b9df
Mar 26 06:33 PM	ABS / BUSD	Sell	$0.0745	0.0745 BUSD	16.28	1.21 BUSD	$1.21	0x22d...c373f
Mar 26 06:08 PM	ABS / BUSD	Sell	$0.0747	0.0747 BUSD	12.63	0.9409 BUSD	$0.9427	0xc03...853ef
Mar 26 03:24 PM	ABS / WBNB	Buy	$0.0738	0.0₃1175 WBNB	6.39	0.0₃7524 WBNB	$0.4717	0xa8c...c7996
Mar 26 03:18 PM	ABS / BUSD	Sell	$0.0749	0.0748 BUSD	19.07	1.42 BUSD	$1.43	0xb23...14cd7
Mar 26 11:15 AM	ABS / WBNB	Buy	$0.0739	0.0₃1173 WBNB	4.63	0.0₃5439 WBNB	$0.3419	0x453...96acf
Mar 26 09:40 AM	ABS / BUSD	Sell	$0.0751	0.0750 BUSD	24.38	1.83 BUSD	$1.83	0xe91...b13f1
Mar 26 08:44 AM	ABS / BUSD	Sell	$0.0753	0.0753 BUSD	5.70	0.4285 BUSD	$0.4296	0x950...46470
Mar 26 08:44 AM	ABS / WBNB	Buy	$0.0741	0.0₃1172 WBNB	5.76	0.0₃6757 WBNB	$0.4269	0x950...46470
Mar 26 01:23 AM	ABS / WBNB	Buy	$0.0756	0.0₃1170 WBNB	3.41	0.0₃3999 WBNB	$0.2580	0x454...b8005
Mar 25 01:37 PM	ABS / BUSD	Buy	$0.0754	0.0754 BUSD	23.39	1.76 BUSD	$1.76	0x6e9...19080
Mar 25 09:31 AM	ABS / BUSD	Buy	$0.0750	0.0751 BUSD	13.82	1.04 BUSD	$1.04	0x063...8117a
Mar 25 08:48 AM	ABS / BUSD	Buy	$0.0748	0.0749 BUSD	10.72	0.8046 BUSD	$0.8019	0x872...9e336
Mar 25 06:32 AM	ABS / BUSD	Buy	$0.0748	0.0748 BUSD	12.14	0.9096 BUSD	$0.9082	0xc73...d1a64
Mar 24 04:59 PM	ABS / BUSD	Sell	$0.0747	0.0747 BUSD	6.15	0.4584 BUSD	$0.4598	0x4db...bd092
Mar 24 04:59 PM	ABS / WBNB	Buy	$0.0735	0.0₃1169 WBNB	6.21	0.0₃7274 WBNB	$0.4568	0x4db...bd092
Mar 24 02:21 PM	ABS / WBNB	Buy	$0.0736	0.0₃1167 WBNB	7.61	0.0₃8894 WBNB	$0.5599	0x54c...fb9e1
Mar 24 01:51 PM	ABS / WBNB	Buy	$0.0737	0.0₃1165 WBNB	6.87	0.0₃8019 WBNB	$0.5065	0xe63...f82ec
Mar 24 01:22 PM	ABS / BUSD	Sell	$0.0748	0.0747 BUSD	1.10	0.0821 BUSD	$0.0824	0x4b3...64c6f
Mar 24 01:22 PM	ABS / Cake	Buy	$0.0742	0.0525 Cake	1.09	0.0575 Cake	$0.0813	0x4b3...64c6f
Mar 24 01:18 PM	ABS / WBNB	Buy	$0.0741	0.0₃1163 WBNB	0.7460	0.0₄8694 WBNB	$0.0553	0x943...4f668
Mar 24 08:35 AM	ABS / WBNB	Buy	$0.0738	0.0₃1163 WBNB	7.21	0.0₃8390 WBNB	$0.5319	0x7e1...76ca7
Mar 24 08:35 AM	ABS / WBNB	Buy	$0.0737	0.0₃1161 WBNB	3.97	0.0₃4613 WBNB	$0.2923	0x5e6...396d3
Mar 24 08:34 AM	ABS / WBNB	Buy	$0.0736	0.0₃1159 WBNB	16.13	0.0₂1871 WBNB	$1.19	0x7c9...a89e0
Mar 24 08:34 AM	ABS / Cake	Sell	$0.0739	0.0522 Cake	6.05	0.3194 Cake	$0.4470	0xb9d...e101b
Mar 24 08:34 AM	ABS / WBNB	Buy	$0.0733	0.0₃1155 WBNB	6.11	0.0₃7060 WBNB	$0.4476	0xb9d...e101b
Mar 24 08:33 AM	ABS / WBNB	Sell	$0.0732	0.0₃1153 WBNB	80.04	0.0₂9295 WBNB	$5.86	0xd56...c376e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ABS/BUSD		4y	$0.0721	3	$1.59	-	-	0.35%	$72.07K
Cake/ABS		4y	$1.41	1	$0.1409	-	-	0,00%	$3.15B

What is the price of Absorber (ABS)?

The current price for Absorber (ABS) on the Bsc chain is $0.0722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Absorber (ABS)?

You can buy Absorber on decentralized exchanges (DEXes) on the Bsc chain. Check the Absorber Liquidity pools to see all available ABS trading pairs and choose the pool with the best liquidity.

What is Absorber (ABS) liquidity?

The total liquidity for Absorber (ABS) across all pools on Bsc is $1.53K. Liquidity is spread across pools, providing traders with multiple options for swapping ABS.

What is ABS, Absorber?

Absorber (ABS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ABS is $0.0722. Visit the Description tab for more details about this project.

How to trade ABS?

You can buy or sell ABS on the Bsc chain through any of available ABS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Absorber

Absorber (ABS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0722 with a fully diluted valuation of No data.

ABS/BUSD on PancakeSwap V2 Cake/ABS on PancakeSwap V2

Absorber (ABS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Absorber

About Absorber