BABY CAT INU (BABYCAT)
The live BABY CAT INU price today is $0.0121150, with a 24-hour trading volume of $31.47. BABYCAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0121150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $31.47
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BABYCAT/WBNB on PancakeSwap V2Recent Transactions
- : -6.063032124901173e+22 BABYCAT for 11362945092752064 WBNB
- : 4461136225264745000 BABYCAT for -842412733140 WBNB
- : 1.5994236076590648e+23 BABYCAT for -30000000000000000 WBNB
- : -5.387464145230542e+22 BABYCAT for 10009977528432416 WBNB
- : 4.379675332619293e+22 BABYCAT for -8181697755913581 WBNB
- : 1.4818435957414447e+23 BABYCAT for -27461034464016628 WBNB
- : 2.6622281145044584e+22 BABYCAT for -4897723924646711 WBNB
- : -1.4560017205920612e+21 BABYCAT for 266245681572287 WBNB
- : -1.4047389753262856e+23 BABYCAT for 25839472984435684 WBNB
- : 1.5997276546935412e+21 BABYCAT for -297450000000000 WBNB
BABY CAT INU
BABY CAT INU Price (BABYCAT)
| Date | Market | Type | Price (USD) | Price | BABYCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:23 AM | BABYCAT / WBNB | Sell | $0.0121148 | 0.0151875 WBNB | 60.63T | 0.0114 WBNB | $6.95 | 0x536...b170a |
Mar 30 01:23 AM | BABYCAT / WBNB | Buy | $0.0121153 | 0.0151884 WBNB | 4.46B | 0.068425 WBNB | $0.035144 | 0x536...b170a |
Mar 29 02:46 PM | BABYCAT / WBNB | Buy | $0.0121150 | 0.0151884 WBNB | 159.94T | 0.0300 WBNB | $18.38 | 0xe93...f509f |
Mar 29 10:16 AM | BABYCAT / WBNB | Sell | $0.0121139 | 0.0151859 WBNB | 53.87T | 0.0100 WBNB | $6.14 | 0xaff...a971a |
Mar 29 12:48 AM | BABYCAT / WBNB | Buy | $0.0121141 | 0.0151867 WBNB | 43.80T | 0.028182 WBNB | $4.99 | 0x937...19fb3 |
Mar 28 12:53 PM | BABYCAT / WBNB | Buy | $0.0121140 | 0.0151861 WBNB | 148.18T | 0.0275 WBNB | $16.89 | 0x95e...8eceb |
Mar 28 12:34 PM | BABYCAT / WBNB | Buy | $0.0121125 | 0.0151838 WBNB | 26.62T | 0.024898 WBNB | $2.99 | 0xe62...39b62 |
Mar 28 10:23 AM | BABYCAT / WBNB | Sell | $0.0121122 | 0.0151834 WBNB | 1.46T | 0.032663 WBNB | $0.1632 | 0xea0...b4413 |
Mar 28 10:23 AM | BABYCAT / WBNB | Sell | $0.0121122 | 0.0151834 WBNB | 140.47T | 0.0258 WBNB | $15.75 | 0xea0...b4413 |
Mar 28 08:32 AM | BABYCAT / WBNB | Buy | $0.0121138 | 0.0151855 WBNB | 1.60T | 0.032975 WBNB | $0.1820 | 0x3aa...b0a03 |
Mar 28 07:57 AM | BABYCAT / WBNB | Buy | $0.0121139 | 0.0151855 WBNB | 30.71T | 0.025703 WBNB | $3.50 | 0x201...de79d |
Mar 27 02:21 PM | BABYCAT / WBNB | Sell | $0.0121125 | 0.0151850 WBNB | 59.07T | 0.0109 WBNB | $6.64 | 0x56f...599f1 |
Mar 27 02:21 PM | BABYCAT / WBNB | Sell | $0.0121131 | 0.0151859 WBNB | 128.37T | 0.0239 WBNB | $14.51 | 0x56f...599f1 |
Mar 27 02:13 PM | BABYCAT / WBNB | Sell | $0.0121147 | 0.0151880 WBNB | 132.35T | 0.0249 WBNB | $15.17 | 0x7ea...21952 |
Mar 27 12:26 PM | BABYCAT / WBNB | Buy | $0.0121161 | 0.0151901 WBNB | 94.87T | 0.0180 WBNB | $11.01 | 0xb58...8ee1f |
Mar 26 01:25 PM | BABYCAT / WBNB | Buy | $0.0121189 | 0.0151885 WBNB | 159.83T | 0.0300 WBNB | $18.99 | 0xd01...de4cc |
Mar 25 09:41 PM | BABYCAT / WBNB | Sell | $0.0121205 | 0.0151860 WBNB | 42.15T | 0.027834 WBNB | $5.08 | 0x2ec...32843 |
Mar 25 02:08 PM | BABYCAT / WBNB | Sell | $0.0121212 | 0.0151867 WBNB | 132.87T | 0.0249 WBNB | $16.10 | 0x708...ac972 |
Mar 25 09:10 AM | BABYCAT / WBNB | Buy | $0.0121223 | 0.0151888 WBNB | 160.76T | 0.0302 WBNB | $19.65 | 0xcb1...8ada0 |
Mar 25 09:09 AM | BABYCAT / WBNB | Buy | $0.0121206 | 0.0151862 WBNB | 291.47T | 0.0538 WBNB | $35.15 | 0xbaf...c5c5d |
Mar 25 07:01 AM | BABYCAT / WBNB | Sell | $0.0121172 | 0.0151818 WBNB | 15.22T | 0.022762 WBNB | $1.78 | 0xc10...92915 |
Mar 25 06:25 AM | BABYCAT / WBNB | Buy | $0.0121177 | 0.0151820 WBNB | 16.75T | 0.023054 WBNB | $1.97 | 0x82b...dd2cb |
Mar 24 04:21 PM | BABYCAT / WBNB | Sell | $0.0121148 | 0.0151818 WBNB | 350.12T | 0.0644 WBNB | $40.17 | 0x873...d8c55 |
Mar 24 04:21 PM | BABYCAT / WBNB | Sell | $0.0121182 | 0.0151871 WBNB | 43.89T | 0.028206 WBNB | $5.18 | 0x873...d8c55 |
Mar 24 02:48 PM | BABYCAT / WBNB | Buy | $0.0121181 | 0.0151878 WBNB | 160.45T | 0.0300 WBNB | $18.95 | 0x42f...9130f |
Mar 24 01:40 PM | BABYCAT / WBNB | Sell | $0.0121176 | 0.0151853 WBNB | 1.46T | 0.032696 WBNB | $0.1715 | 0xf1d...f4674 |
Mar 24 09:30 AM | BABYCAT / WBNB | Buy | $0.0121178 | 0.0151853 WBNB | 132.15T | 0.0244 WBNB | $15.56 | 0x0dd...60718 |
Mar 23 11:24 PM | BABYCAT / WBNB | Buy | $0.0121167 | 0.0151833 WBNB | 12.20T | 0.022241 WBNB | $1.42 | 0x2b5...ce147 |
Mar 23 08:07 PM | BABYCAT / WBNB | Buy | $0.0121166 | 0.0151831 WBNB | 8.54T | 0.021568 WBNB | $0.9963 | 0xdc5...198a1 |
Mar 23 04:42 PM | BABYCAT / WBNB | Sell | $0.0121161 | 0.0151830 WBNB | 20.80T | 0.023800 WBNB | $2.41 | 0x114...d613b |
Mar 23 03:09 PM | BABYCAT / WBNB | Sell | $0.0121185 | 0.0151833 WBNB | 6.69T | 0.021224 WBNB | $0.7926 | 0x9ae...886ba |
Mar 23 01:57 PM | BABYCAT / WBNB | Sell | $0.0121187 | 0.0151834 WBNB | 133.97T | 0.0246 WBNB | $15.89 | 0x3ee...296f6 |
Mar 23 01:57 PM | BABYCAT / WBNB | Sell | $0.0121200 | 0.0151855 WBNB | 33.13T | 0.026137 WBNB | $3.97 | 0x3ee...296f6 |
Mar 23 09:01 AM | BABYCAT / WBNB | Sell | $0.0121162 | 0.0151860 WBNB | 19.44T | 0.023609 WBNB | $2.26 | 0xa24...7df6d |
