Staked NovaBank (sNVB)
The live Staked NovaBank price today is $2.50, with a 24-hour trading volume of $0.00. sNVB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8522138182 sNVB for -21753333578422485000 USDT
- : -2024334 sNVB for 4.5608700029658165e+21 XUEMANZI
- : 1925452 sNVB for -8279521929498 WBNB
- : -5785109 sNVB for 28345213542206 WBNB
- : 5785109 sNVB for -14299077748266792 USDT
- : -1016392500 sNVB for 2274912579891528000 USDT
- : 429635 sNVB for -2533791262779 WBNB
- : 5274235 sNVB for -25600126578919 WBNB
- : -5917610 sNVB for 28688603628891 WBNB
- : 5798740 sNVB for -14435511792328398 USDT
Staked NovaBank
Staked NovaBank Price (sNVB)
| Date | Market | Type | Price (USD) | Price | sNVB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:47 AM | sNVB / USDT | Buy | $2.50 | 2.50 USDT | 8.52 | 21.75 USDT | $21.33 | 0x5ee...5bb75 |
Mar 29 08:18 AM | sNVB / XUEMANZI | Sell | $2.33 | 2.07M XUEMANZI | 0.022025 | 4.56K XUEMANZI | $0.024725 | 0x0e6...8aa02 |
Mar 29 08:18 AM | sNVB / WBNB | Buy | $2.80 | 0.024562 WBNB | 0.021926 | 0.058280 WBNB | $0.025393 | 0x0e6...8aa02 |
Mar 29 08:18 AM | sNVB / WBNB | Sell | $2.48 | 0.024035 WBNB | 0.025786 | 0.042835 WBNB | $0.0143 | 0x95e...82fbd |
Mar 29 08:18 AM | sNVB / USDT | Buy | $2.35 | 2.35 USDT | 0.025786 | 0.0143 USDT | $0.0136 | 0x95e...82fbd |
Mar 29 08:18 AM | sNVB / USDT | Sell | $2.35 | 2.35 USDT | 1.02 | 2.27 USDT | $2.38 | 0x5d7...422a3 |
Mar 29 08:05 AM | sNVB / WBNB | Buy | $3.67 | 0.025979 WBNB | 0.034297 | 0.052534 WBNB | $0.021576 | 0x5ee...71470 |
Mar 29 08:05 AM | sNVB / WBNB | Buy | $3.55 | 0.025790 WBNB | 0.025275 | 0.042561 WBNB | $0.0187 | 0x59f...cb875 |
Mar 29 08:05 AM | sNVB / WBNB | Sell | $2.49 | 0.024051 WBNB | 0.025918 | 0.042869 WBNB | $0.0147 | 0x176...9646e |
Mar 29 08:05 AM | sNVB / USDT | Buy | $2.36 | 2.36 USDT | 0.025799 | 0.0144 USDT | $0.0137 | 0x176...9646e |
Mar 29 08:05 AM | sNVB / USDT | Sell | $2.36 | 2.36 USDT | 0.3361 | 0.7559 USDT | $0.7944 | 0x24b...a030c |
Mar 29 07:31 AM | sNVB / USDT | Buy | $2.37 | 2.37 USDT | 2.79 | 6.88 USDT | $6.60 | 0x290...fd01e |
Mar 29 06:49 AM | sNVB / USDT | Sell | $2.32 | 2.32 USDT | 10.70 | 24.51 USDT | $24.82 | 0x716...64c73 |
Mar 27 06:08 AM | sNVB / XUEMANZI | Sell | $3.37 | 2.47M XUEMANZI | 0.021461 | 3.85K XUEMANZI | $0.024916 | 0x9cb...b448e |
Mar 27 06:08 AM | sNVB / SHEKING | Buy | $2.48 | 3.70M SHEKING | 0.021461 | 5.34K SHEKING | $0.023627 | 0x9cb...b448e |
Mar 27 06:08 AM | sNVB / WBNB | Sell | $3.80 | 0.026048 WBNB | 0.021512 | 0.059673 WBNB | $0.025741 | 0xc93...efba8 |
Mar 27 06:08 AM | sNVB / XUEMANZI | Buy | $3.86 | 2.83M XUEMANZI | 0.021512 | 3.99K XUEMANZI | $0.025840 | 0xc93...efba8 |
Mar 27 06:08 AM | sNVB / XUEMANZI | Sell | $3.35 | 2.45M XUEMANZI | 0.022849 | 8.01K XUEMANZI | $0.029543 | 0x2bc...831d4 |
Mar 27 06:08 AM | sNVB / SHEKING | Buy | $2.48 | 3.61M SHEKING | 0.022849 | 10.07K SHEKING | $0.027075 | 0x2bc...831d4 |
Mar 27 06:08 AM | sNVB / XUEMANZI | Sell | $4.42 | 3.24M XUEMANZI | 0.022822 | 10.69K XUEMANZI | $0.0125 | 0x96d...39063 |
Mar 27 06:08 AM | sNVB / WBNB | Buy | $4.27 | 0.026805 WBNB | 0.022822 | 0.041729 WBNB | $0.0121 | 0x96d...39063 |
Mar 27 06:07 AM | sNVB / XUEMANZI | Buy | $6.08 | 4.45M XUEMANZI | 0.025125 | 17.40K XUEMANZI | $0.0311 | 0xc59...20a3f |
Mar 27 04:28 AM | sNVB / WBNB | Sell | $3.44 | 0.025488 WBNB | 0.021324 | 0.057609 WBNB | $0.024558 | 0x03b...95f34 |
Mar 27 04:28 AM | sNVB / XUEMANZI | Buy | $3.52 | 2.58M XUEMANZI | 0.021324 | 3.22K XUEMANZI | $0.024662 | 0x03b...95f34 |
Mar 27 04:28 AM | sNVB / XUEMANZI | Sell | $3.12 | 2.29M XUEMANZI | 0.022539 | 6.51K XUEMANZI | $0.027929 | 0x978...0a263 |
Mar 27 04:28 AM | sNVB / SHEKING | Buy | $2.48 | 3.44M SHEKING | 0.022539 | 8.59K SHEKING | $0.026304 | 0x978...0a263 |
Mar 27 04:27 AM | sNVB / SHEKING | Sell | $0.00 | 0.00 SHEKING | 0.021304 | 0.00 SHEKING | $0.00 | 0x1c7...0f9cf |
Mar 27 04:27 AM | sNVB / XUEMANZI | Sell | $3.96 | 2.90M XUEMANZI | 0.021910 | 6.09K XUEMANZI | $0.027554 | 0x7aa...25e21 |
Mar 27 04:27 AM | sNVB / WBNB | Buy | $3.80 | 0.026052 WBNB | 0.021910 | 0.041082 WBNB | $0.027251 | 0x7aa...25e21 |
Mar 27 04:27 AM | sNVB / XUEMANZI | Buy | $4.82 | 3.53M XUEMANZI | 0.023293 | 9.89K XUEMANZI | $0.0159 | 0x89c...fe61e |
Mar 26 04:38 PM | sNVB / USDT | Buy | $2.51 | 2.51 USDT | 0.2174 | 0.5731 USDT | $0.5447 | 0x0e1...a6bb7 |
Mar 26 04:29 PM | sNVB / USDT | Buy | $2.50 | 2.50 USDT | 0.2800 | 0.7368 USDT | $0.7004 | 0xe2a...7900d |
Mar 26 10:11 AM | sNVB / USDT | Buy | $2.50 | 2.50 USDT | 1.46 | 3.82 USDT | $3.65 | 0x8c9...2dec9 |
Mar 26 10:11 AM | sNVB / USDT | Sell | $2.47 | 2.47 USDT | 2.06 | 4.87 USDT | $5.09 | 0x337...15af0 |
Mar 26 09:57 AM | sNVB / XUEMANZI | Sell | $3.47 | 2.54M XUEMANZI | 0.021848 | 5.12K XUEMANZI | $0.026411 | 0x8e7...e4ccf |
Mar 26 09:57 AM | sNVB / WBNB | Buy | $3.32 | 0.025269 WBNB | 0.021848 | 0.059213 WBNB | $0.026132 | 0x8e7...e4ccf |
Mar 26 09:42 AM | sNVB / XUEMANZI | Buy | $4.15 | 3.04M XUEMANZI | 0.024702 | 11.61K XUEMANZI | $0.0195 | 0x807...44974 |
Mar 25 06:47 PM | sNVB / USDT | Buy | $2.64 | 2.64 USDT | 0.0876 | 0.2311 USDT | $0.2310 | 0xb53...83c47 |
Mar 25 06:47 PM | sNVB / USDT | Buy | $2.50 | 2.50 USDT | 0.2797 | 0.7368 USDT | $0.7006 | 0x830...a52c9 |
Mar 25 06:47 PM | sNVB / USDT | Buy | $2.50 | 2.50 USDT | 5.27 | 13.59 USDT | $13.16 | 0x830...a52c9 |
Mar 25 06:47 PM | sNVB / USDT | Sell | $2.40 | 2.40 USDT | 5.93 | 13.82 USDT | $14.24 | 0x680...8b36d |
Mar 24 12:31 PM | sNVB / USDT | Buy | $2.51 | 2.51 USDT | 0.8532 | 2.24 USDT | $2.14 | 0x3d3...8432f |
Mar 24 07:52 AM | sNVB / USDT | Buy | $2.49 | 2.49 USDT | 1.04 | 2.70 USDT | $2.58 | 0x7ff...f6175 |
Mar 23 04:55 PM | sNVB / XUEMANZI | Sell | $2.73 | 1.99M XUEMANZI | 0.027695 | 22.33K XUEMANZI | $0.0210 | 0x122...533a2 |
Mar 23 04:55 PM | sNVB / USDT | Buy | $2.47 | 2.47 USDT | 0.027695 | 0.0200 USDT | $0.0190 | 0x122...533a2 |
Mar 23 04:54 PM | sNVB / XUEMANZI | Buy | $5.85 | 4.25M XUEMANZI | 0.027714 | 22.45K XUEMANZI | $0.0451 | 0x767...1f6a1 |
Mar 23 12:29 PM | sNVB / WBNB | Buy | $3.00 | 0.024668 WBNB | 0.021485 | 0.056615 WBNB | $0.024446 | 0x32b...23a1a |
Mar 23 12:29 PM | sNVB / XUEMANZI | Sell | $2.72 | 1.98M XUEMANZI | 0.022181 | 4.74K XUEMANZI | $0.025939 | 0x48d...d047a |
Mar 23 12:29 PM | sNVB / WBNB | Buy | $2.72 | 0.024236 WBNB | 0.022132 | 0.058475 WBNB | $0.025796 | 0x48d...d047a |