30,549,028 Pools28,250,808 Tokens

Staked NovaBank (sNVB)

The live Staked NovaBank price today is $2.50, with a 24-hour trading volume of $0.00. sNVB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.50
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.02
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 8522138182 sNVB for -21753333578422485000 USDT
  • : -2024334 sNVB for 4.5608700029658165e+21 XUEMANZI
  • : 1925452 sNVB for -8279521929498 WBNB
  • : -5785109 sNVB for 28345213542206 WBNB
  • : 5785109 sNVB for -14299077748266792 USDT
  • : -1016392500 sNVB for 2274912579891528000 USDT
  • : 429635 sNVB for -2533791262779 WBNB
  • : 5274235 sNVB for -25600126578919 WBNB
  • : -5917610 sNVB for 28688603628891 WBNB
  • : 5798740 sNVB for -14435511792328398 USDT

Staked NovaBank

Staked NovaBank Price (sNVB)

DateMarketTypePrice (USD)PricesNVB2nd ASSETTotalTXN
Mar 29 08:47 AM
sNVB / USDTBuy$2.502.50 USDT8.5221.75 USDT$21.330x5ee...5bb75
Mar 29 08:18 AM
sNVB / XUEMANZISell$2.332.07M XUEMANZI0.0220254.56K XUEMANZI$0.0247250x0e6...8aa02
Mar 29 08:18 AM
sNVB / WBNBBuy$2.800.024562 WBNB0.0219260.058280 WBNB$0.0253930x0e6...8aa02
Mar 29 08:18 AM
sNVB / WBNBSell$2.480.024035 WBNB0.0257860.042835 WBNB$0.01430x95e...82fbd
Mar 29 08:18 AM
sNVB / USDTBuy$2.352.35 USDT0.0257860.0143 USDT$0.01360x95e...82fbd
Mar 29 08:18 AM
sNVB / USDTSell$2.352.35 USDT1.022.27 USDT$2.380x5d7...422a3
Mar 29 08:05 AM
sNVB / WBNBBuy$3.670.025979 WBNB0.0342970.052534 WBNB$0.0215760x5ee...71470
Mar 29 08:05 AM
sNVB / WBNBBuy$3.550.025790 WBNB0.0252750.042561 WBNB$0.01870x59f...cb875
Mar 29 08:05 AM
sNVB / WBNBSell$2.490.024051 WBNB0.0259180.042869 WBNB$0.01470x176...9646e
Mar 29 08:05 AM
sNVB / USDTBuy$2.362.36 USDT0.0257990.0144 USDT$0.01370x176...9646e
Mar 29 08:05 AM
sNVB / USDTSell$2.362.36 USDT0.33610.7559 USDT$0.79440x24b...a030c
Mar 29 07:31 AM
sNVB / USDTBuy$2.372.37 USDT2.796.88 USDT$6.600x290...fd01e
Mar 29 06:49 AM
sNVB / USDTSell$2.322.32 USDT10.7024.51 USDT$24.820x716...64c73
Mar 27 06:08 AM
sNVB / XUEMANZISell$3.372.47M XUEMANZI0.0214613.85K XUEMANZI$0.0249160x9cb...b448e
Mar 27 06:08 AM
sNVB / SHEKINGBuy$2.483.70M SHEKING0.0214615.34K SHEKING$0.0236270x9cb...b448e
Mar 27 06:08 AM
sNVB / WBNBSell$3.800.026048 WBNB0.0215120.059673 WBNB$0.0257410xc93...efba8
Mar 27 06:08 AM
sNVB / XUEMANZIBuy$3.862.83M XUEMANZI0.0215123.99K XUEMANZI$0.0258400xc93...efba8
Mar 27 06:08 AM
sNVB / XUEMANZISell$3.352.45M XUEMANZI0.0228498.01K XUEMANZI$0.0295430x2bc...831d4
Mar 27 06:08 AM
sNVB / SHEKINGBuy$2.483.61M SHEKING0.02284910.07K SHEKING$0.0270750x2bc...831d4
Mar 27 06:08 AM
sNVB / XUEMANZISell$4.423.24M XUEMANZI0.02282210.69K XUEMANZI$0.01250x96d...39063
Mar 27 06:08 AM
sNVB / WBNBBuy$4.270.026805 WBNB0.0228220.041729 WBNB$0.01210x96d...39063
Mar 27 06:07 AM
sNVB / XUEMANZIBuy$6.084.45M XUEMANZI0.02512517.40K XUEMANZI$0.03110xc59...20a3f
Mar 27 04:28 AM
sNVB / WBNBSell$3.440.025488 WBNB0.0213240.057609 WBNB$0.0245580x03b...95f34
Mar 27 04:28 AM
sNVB / XUEMANZIBuy$3.522.58M XUEMANZI0.0213243.22K XUEMANZI$0.0246620x03b...95f34
Mar 27 04:28 AM
sNVB / XUEMANZISell$3.122.29M XUEMANZI0.0225396.51K XUEMANZI$0.0279290x978...0a263
Mar 27 04:28 AM
sNVB / SHEKINGBuy$2.483.44M SHEKING0.0225398.59K SHEKING$0.0263040x978...0a263
Mar 27 04:27 AM
sNVB / SHEKINGSell$0.000.00 SHEKING0.0213040.00 SHEKING$0.000x1c7...0f9cf
Mar 27 04:27 AM
sNVB / XUEMANZISell$3.962.90M XUEMANZI0.0219106.09K XUEMANZI$0.0275540x7aa...25e21
Mar 27 04:27 AM
sNVB / WBNBBuy$3.800.026052 WBNB0.0219100.041082 WBNB$0.0272510x7aa...25e21
Mar 27 04:27 AM
sNVB / XUEMANZIBuy$4.823.53M XUEMANZI0.0232939.89K XUEMANZI$0.01590x89c...fe61e
Mar 26 04:38 PM
sNVB / USDTBuy$2.512.51 USDT0.21740.5731 USDT$0.54470x0e1...a6bb7
Mar 26 04:29 PM
sNVB / USDTBuy$2.502.50 USDT0.28000.7368 USDT$0.70040xe2a...7900d
Mar 26 10:11 AM
sNVB / USDTBuy$2.502.50 USDT1.463.82 USDT$3.650x8c9...2dec9
Mar 26 10:11 AM
sNVB / USDTSell$2.472.47 USDT2.064.87 USDT$5.090x337...15af0
Mar 26 09:57 AM
sNVB / XUEMANZISell$3.472.54M XUEMANZI0.0218485.12K XUEMANZI$0.0264110x8e7...e4ccf
Mar 26 09:57 AM
sNVB / WBNBBuy$3.320.025269 WBNB0.0218480.059213 WBNB$0.0261320x8e7...e4ccf
Mar 26 09:42 AM
sNVB / XUEMANZIBuy$4.153.04M XUEMANZI0.02470211.61K XUEMANZI$0.01950x807...44974
Mar 25 06:47 PM
sNVB / USDTBuy$2.642.64 USDT0.08760.2311 USDT$0.23100xb53...83c47
Mar 25 06:47 PM
sNVB / USDTBuy$2.502.50 USDT0.27970.7368 USDT$0.70060x830...a52c9
Mar 25 06:47 PM
sNVB / USDTBuy$2.502.50 USDT5.2713.59 USDT$13.160x830...a52c9
Mar 25 06:47 PM
sNVB / USDTSell$2.402.40 USDT5.9313.82 USDT$14.240x680...8b36d
Mar 24 12:31 PM
sNVB / USDTBuy$2.512.51 USDT0.85322.24 USDT$2.140x3d3...8432f
Mar 24 07:52 AM
sNVB / USDTBuy$2.492.49 USDT1.042.70 USDT$2.580x7ff...f6175
Mar 23 04:55 PM
sNVB / XUEMANZISell$2.731.99M XUEMANZI0.02769522.33K XUEMANZI$0.02100x122...533a2
Mar 23 04:55 PM
sNVB / USDTBuy$2.472.47 USDT0.0276950.0200 USDT$0.01900x122...533a2
Mar 23 04:54 PM
sNVB / XUEMANZIBuy$5.854.25M XUEMANZI0.02771422.45K XUEMANZI$0.04510x767...1f6a1
Mar 23 12:29 PM
sNVB / WBNBBuy$3.000.024668 WBNB0.0214850.056615 WBNB$0.0244460x32b...23a1a
Mar 23 12:29 PM
sNVB / XUEMANZISell$2.721.98M XUEMANZI0.0221814.74K XUEMANZI$0.0259390x48d...d047a
Mar 23 12:29 PM
sNVB / WBNBBuy$2.720.024236 WBNB0.0221320.058475 WBNB$0.0257960x48d...d047a