Fish Coin (FISH)
The live Fish Coin price today is $0.024034, with a 24-hour trading volume of $242.74. FISH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $308.26
- 24h Volume
- $242.74
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Tether USD (USDT)Liquidity Pools
ETH/FISH on Uniswap V3USDT/FISH on Uniswap V3ETH/FISH on PancakeSwap V2Recent Transactions
- : 22500000 FISH for -912580339139892100 USDT
- : 67500000 FISH for -1387618548813707 ETH
- : 22500000 FISH for -945610548169211900 USDT
- : 67500000 FISH for -1433319647812500 ETH
- : 18000000 FISH for -781492961420794100 USDT
- : 72000000 FISH for -1581836374952537 ETH
- : 22500000 FISH for -1009758971452544000 USDT
- : 67500000 FISH for -1535219330320575 ETH
- : 22500000 FISH for -1048257280549203300 USDT
- : 67500000 FISH for -1588470861661830 ETH
Fish Coin
Fish Coin Price (FISH)
| Date | Market | Type | Price (USD) | Price | FISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:36 PM | FISH / USDT | Buy | $0.024026 | 0.024026 USDT | 225.00 | 0.9126 USDT | $0.9057 | 0x920...bcde3 |
Mar 6 09:36 PM | FISH / ETH | Buy | $0.024037 | 0.052044 ETH | 675.00 | 0.021388 ETH | $2.72 | 0x920...bcde3 |
Mar 6 09:35 PM | FISH / USDT | Buy | $0.024170 | 0.024170 USDT | 225.00 | 0.9456 USDT | $0.9382 | 0x40d...9eaaa |
Mar 6 09:35 PM | FISH / ETH | Buy | $0.024169 | 0.052111 ETH | 675.00 | 0.021434 ETH | $2.81 | 0x40d...9eaaa |
Mar 6 09:34 PM | FISH / USDT | Buy | $0.024322 | 0.024322 USDT | 180.00 | 0.7815 USDT | $0.7779 | 0x024...dba77 |
Mar 6 09:34 PM | FISH / ETH | Buy | $0.024306 | 0.052181 ETH | 720.00 | 0.021582 ETH | $3.10 | 0x024...dba77 |
Mar 6 09:34 PM | FISH / USDT | Buy | $0.024450 | 0.024450 USDT | 225.00 | 1.01 USDT | $1.00 | 0x2f5...1550c |
Mar 6 09:34 PM | FISH / ETH | Buy | $0.024461 | 0.052259 ETH | 675.00 | 0.021536 ETH | $3.01 | 0x2f5...1550c |
Mar 6 09:33 PM | FISH / USDT | Buy | $0.024618 | 0.024618 USDT | 225.00 | 1.05 USDT | $1.04 | 0xcc3...630fe |
Mar 6 09:33 PM | FISH / ETH | Buy | $0.024615 | 0.052337 ETH | 675.00 | 0.021589 ETH | $3.11 | 0xcc3...630fe |
Mar 6 09:32 PM | FISH / ETH | Sell | $0.024776 | 0.052419 ETH | 0.7930 | 0.051937 ETH | $0.023787 | 0x55d...c9c58 |
Mar 6 09:32 PM | FISH / ETH | Sell | $0.024834 | 0.052449 ETH | 0.7930 | 0.052242 ETH | $0.023833 | 0x55d...c9c58 |
Mar 6 09:32 PM | FISH / USDT | Buy | $0.024796 | 0.024796 USDT | 180.00 | 0.8678 USDT | $0.8632 | 0x811...069d1 |
Mar 6 09:32 PM | FISH / ETH | Buy | $0.024775 | 0.052419 ETH | 720.00 | 0.021757 ETH | $3.44 | 0x811...069d1 |
Mar 6 09:32 PM | FISH / ETH | Buy | $0.024956 | 0.052511 ETH | 675.00 | 0.021708 ETH | $3.35 | 0x3c3...08e46 |
Mar 6 09:32 PM | FISH / USDT | Buy | $0.024946 | 0.024946 USDT | 225.00 | 1.12 USDT | $1.11 | 0x3c3...08e46 |
Mar 6 09:31 PM | FISH / ETH | Buy | $0.025136 | 0.052602 ETH | 720.00 | 0.021891 ETH | $3.70 | 0x2eb...1eef7 |
Mar 6 09:31 PM | FISH / USDT | Buy | $0.025143 | 0.025143 USDT | 180.00 | 0.9311 USDT | $0.9256 | 0x2eb...1eef7 |
Mar 6 09:30 PM | FISH / ETH | Buy | $0.025338 | 0.052705 ETH | 675.00 | 0.021841 ETH | $3.60 | 0xa07...c2d9c |
Mar 6 09:30 PM | FISH / USDT | Buy | $0.025309 | 0.025309 USDT | 225.00 | 1.21 USDT | $1.19 | 0xa07...c2d9c |
Mar 6 09:28 PM | FISH / ETH | Buy | $0.025537 | 0.052807 ETH | 600.00 | 0.021695 ETH | $3.32 | 0x91c...436c2 |
Mar 6 09:28 PM | FISH / USDT | Buy | $0.025529 | 0.025529 USDT | 200.00 | 1.11 USDT | $1.11 | 0x91c...436c2 |
Mar 6 09:26 PM | FISH / USDT | Buy | $0.025736 | 0.025736 USDT | 225.00 | 1.30 USDT | $1.29 | 0x276...e609d |
Mar 6 09:26 PM | FISH / ETH | Buy | $0.025728 | 0.052902 ETH | 675.00 | 0.021977 ETH | $3.87 | 0x276...e609d |
Mar 6 09:24 PM | FISH / USDT | Buy | $0.025983 | 0.025983 USDT | 161.55 | 0.9716 USDT | $0.9664 | 0xd41...7e70a |
Mar 6 09:24 PM | FISH / ETH | Buy | $0.025955 | 0.053016 ETH | 915.45 | 0.022793 ETH | $5.45 | 0xd41...7e70a |
Mar 6 09:24 PM | FISH / USDT | Buy | $0.026170 | 0.026170 USDT | 161.55 | 1.00 USDT | $0.9966 | 0xa7f...2ca0e |
Mar 6 09:24 PM | FISH / ETH | Buy | $0.026195 | 0.053136 ETH | 915.45 | 0.022889 ETH | $5.67 | 0xa7f...2ca0e |
Mar 6 09:24 PM | FISH / ETH | Sell | $0.026402 | 0.053241 ETH | 0.6505 | 0.052130 ETH | $0.024165 | 0x7ee...ea538 |
Mar 6 09:24 PM | FISH / ETH | Sell | $0.026481 | 0.053281 ETH | 0.6505 | 0.052445 ETH | $0.024216 | 0x7ee...ea538 |
Mar 6 09:23 PM | FISH / USDT | Buy | $0.026366 | 0.026366 USDT | 208.80 | 1.34 USDT | $1.33 | 0x309...6370e |
Mar 6 09:23 PM | FISH / ETH | Buy | $0.026403 | 0.053241 ETH | 835.20 | 0.022721 ETH | $5.35 | 0x309...6370e |
Mar 6 09:23 PM | FISH / USDT | Buy | $0.026633 | 0.026633 USDT | 161.55 | 1.08 USDT | $1.07 | 0x01b...790f0 |
Mar 6 09:23 PM | FISH / ETH | Buy | $0.026602 | 0.053341 ETH | 915.45 | 0.023080 ETH | $6.04 | 0x01b...790f0 |
Mar 6 09:22 PM | FISH / ETH | Buy | $0.026832 | 0.053457 ETH | 868.70 | 0.023022 ETH | $5.93 | 0xc5d...6fbc2 |
Mar 6 09:22 PM | FISH / USDT | Buy | $0.026852 | 0.026852 USDT | 153.30 | 1.06 USDT | $1.05 | 0xc5d...6fbc2 |
Mar 6 09:22 PM | FISH / ETH | Buy | $0.027065 | 0.053572 ETH | 868.70 | 0.023123 ETH | $6.14 | 0x3f7...855dc |
Mar 6 09:22 PM | FISH / USDT | Buy | $0.027070 | 0.027070 USDT | 153.30 | 1.09 USDT | $1.08 | 0x3f7...855dc |
Mar 6 09:21 PM | FISH / USDT | Buy | $0.027298 | 0.027298 USDT | 153.30 | 1.13 USDT | $1.12 | 0x6a7...085ba |
Mar 6 09:21 PM | FISH / ETH | Buy | $0.027309 | 0.053693 ETH | 868.70 | 0.023230 ETH | $6.35 | 0x6a7...085ba |
Mar 6 09:20 PM | FISH / USDT | Buy | $0.027538 | 0.027538 USDT | 166.65 | 1.27 USDT | $1.26 | 0xeab...65bb5 |
Mar 6 09:20 PM | FISH / ETH | Buy | $0.027561 | 0.053820 ETH | 944.35 | 0.023639 ETH | $7.14 | 0xeab...65bb5 |
Mar 6 09:19 PM | FISH / USDT | Buy | $0.027812 | 0.027812 USDT | 166.65 | 1.31 USDT | $1.30 | 0xe69...08624 |
Mar 6 09:19 PM | FISH / ETH | Buy | $0.027851 | 0.053966 ETH | 944.35 | 0.023779 ETH | $7.41 | 0xe69...08624 |
Mar 6 09:19 PM | FISH / USDT | Buy | $0.028101 | 0.028101 USDT | 222.20 | 1.83 USDT | $1.80 | 0x819...f747f |
Mar 6 09:19 PM | FISH / ETH | Buy | $0.028157 | 0.054121 ETH | 888.80 | 0.023693 ETH | $7.25 | 0x819...f747f |
Mar 6 09:18 PM | FISH / ETH | Sell | $0.028462 | 0.054274 ETH | 0.4909 | 0.052120 ETH | $0.024154 | 0xdcf...a0c44 |
Mar 6 09:18 PM | FISH / ETH | Sell | $0.028566 | 0.054327 ETH | 0.4909 | 0.052387 ETH | $0.024205 | 0xdcf...a0c44 |
Mar 6 09:18 PM | FISH / USDT | Buy | $0.028513 | 0.028513 USDT | 166.65 | 1.43 USDT | $1.42 | 0x498...f9a90 |
Mar 6 09:18 PM | FISH / ETH | Buy | $0.028461 | 0.054274 ETH | 944.35 | 0.024076 ETH | $7.99 | 0x498...f9a90 |
Mar 6 09:18 PM | FISH / USDT | Buy | $0.028842 | 0.028842 USDT | 165.00 | 1.47 USDT | $1.46 | 0xdeb...a035d |
Mar 6 09:18 PM | FISH / ETH | Buy | $0.028804 | 0.054447 ETH | 935.00 | 0.024200 ETH | $8.23 | 0xdeb...a035d |
Mar 6 09:17 PM | FISH / USDT | Buy | $0.029188 | 0.029188 USDT | 158.25 | 1.47 USDT | $1.45 | 0xfa0...41124 |
Mar 6 09:17 PM | FISH / ETH | Buy | $0.029165 | 0.054629 ETH | 896.75 | 0.024191 ETH | $8.22 | 0xfa0...41124 |
Mar 6 09:16 PM | FISH / USDT | Buy | $0.029538 | 0.029539 USDT | 158.25 | 1.52 USDT | $1.51 | 0x45e...f0581 |
Mar 6 09:16 PM | FISH / ETH | Buy | $0.029532 | 0.054814 ETH | 896.75 | 0.024361 ETH | $8.55 | 0x45e...f0581 |
Mar 6 09:15 PM | FISH / USDT | Buy | $0.029909 | 0.029910 USDT | 150.00 | 1.50 USDT | $1.49 | 0x027...a29a0 |
Mar 6 09:15 PM | FISH / ETH | Buy | $0.029923 | 0.055011 ETH | 850.00 | 0.024299 ETH | $8.43 | 0x027...a29a0 |
Mar 6 09:14 PM | FISH / USDT | Buy | $0.0103 | 0.0103 USDT | 188.25 | 1.96 USDT | $1.94 | 0x3aa...dbcf5 |
Mar 6 09:14 PM | FISH / ETH | Buy | $0.0103 | 0.055209 ETH | 1.07K | 0.025618 ETH | $11.00 | 0x3aa...dbcf5 |
Mar 6 09:13 PM | FISH / ETH | Sell | $0.0107 | 0.055421 ETH | 0.4111 | 0.052252 ETH | $0.024414 | 0xb90...2aff2 |
Mar 6 09:13 PM | FISH / ETH | Sell | $0.0109 | 0.055488 ETH | 0.4111 | 0.052517 ETH | $0.024469 | 0xb90...2aff2 |
Mar 6 09:13 PM | FISH / USDT | Buy | $0.0108 | 0.0108 USDT | 120.00 | 1.30 USDT | $1.29 | 0xc92...ea783 |
Mar 6 09:13 PM | FISH / ETH | Buy | $0.0107 | 0.055421 ETH | 1.08K | 0.025909 ETH | $11.59 | 0xc92...ea783 |
Mar 6 09:12 PM | FISH / USDT | Buy | $0.0111 | 0.0111 USDT | 150.00 | 1.68 USDT | $1.67 | 0x8fa...e8609 |
Mar 6 09:12 PM | FISH / ETH | Buy | $0.0112 | 0.055635 ETH | 850.00 | 0.024815 ETH | $9.48 | 0x8fa...e8609 |
Mar 6 09:11 PM | FISH / USDT | Buy | $0.0116 | 0.0116 USDT | 280.00 | 3.26 USDT | $3.24 | 0xd66...f9939 |
Mar 6 09:11 PM | FISH / ETH | Buy | $0.0115 | 0.055811 ETH | 1.12K | 0.026579 ETH | $12.89 | 0xd66...f9939 |
Mar 6 09:07 PM | FISH / USDT | Buy | $0.0120 | 0.0120 USDT | 325.00 | 3.92 USDT | $3.89 | 0xd7f...9e930 |
Mar 6 09:07 PM | FISH / ETH | Buy | $0.0120 | 0.056057 ETH | 975.00 | 0.025956 ETH | $11.69 | 0xd7f...9e930 |
Mar 6 09:04 PM | FISH / ETH | Buy | $0.0124 | 0.056285 ETH | 975.00 | 0.026181 ETH | $12.13 | 0xa4c...5d8e1 |
Mar 6 09:04 PM | FISH / USDT | Buy | $0.0124 | 0.0124 USDT | 325.00 | 4.07 USDT | $4.04 | 0xa4c...5d8e1 |
Mar 6 09:02 PM | FISH / ETH | Buy | $0.0129 | 0.056525 ETH | 975.00 | 0.026420 ETH | $12.59 | 0x3d2...1bbcd |
Mar 6 09:02 PM | FISH / USDT | Buy | $0.0129 | 0.0129 USDT | 325.00 | 4.23 USDT | $4.19 | 0x3d2...1bbcd |
Mar 6 08:57 PM | FISH / ETH | Sell | $0.0134 | 0.056779 ETH | 0.3924 | 0.052687 ETH | $0.025266 | 0x1d9...1f7bc |
Mar 6 08:57 PM | FISH / ETH | Sell | $0.0136 | 0.056863 ETH | 0.3924 | 0.053029 ETH | $0.025331 | 0x1d9...1f7bc |
Mar 6 08:57 PM | FISH / ETH | Buy | $0.0134 | 0.056779 ETH | 975.00 | 0.026672 ETH | $13.08 | 0x8e7...21fd4 |
Mar 6 08:57 PM | FISH / USDT | Buy | $0.0134 | 0.0134 USDT | 325.00 | 4.40 USDT | $4.36 | 0x8e7...21fd4 |
Mar 6 08:55 PM | FISH / ETH | Buy | $0.0140 | 0.057048 ETH | 910.00 | 0.026468 ETH | $12.70 | 0x5e6...a140b |
Mar 6 08:55 PM | FISH / USDT | Buy | $0.0139 | 0.0139 USDT | 390.00 | 5.52 USDT | $5.44 | 0x5e6...a140b |
Mar 6 08:39 PM | FISH / USDT | Buy | $0.0146 | 0.0146 USDT | 834.50 | 12.76 USDT | $12.21 | 0xde5...550ac |
Mar 6 08:39 PM | FISH / ETH | Buy | $0.0144 | 0.057314 ETH | 2.50K | 0.0191 ETH | $36.15 | 0xde5...550ac |
Mar 6 05:53 PM | FISH / ETH | Sell | $0.0160 | 0.058129 ETH | 35.21 | 0.032889 ETH | $0.5621 | 0x171...dfc58 |
Mar 6 05:53 PM | FISH / USDT | Buy | $0.0163 | 0.0163 USDT | 35.21 | 0.5694 USDT | $0.5738 | 0x171...dfc58 |
Mar 6 02:55 PM | FISH / ETH | Sell | $0.0160 | 0.058117 ETH | 58.06 | 0.034754 ETH | $0.9316 | 0xc2d...c3c3c |
Mar 6 02:55 PM | FISH / USDT | Buy | $0.0164 | 0.0164 USDT | 58.06 | 0.9447 USDT | $0.9505 | 0xc2d...c3c3c |
Mar 6 02:35 PM | FISH / USDT | Buy | $0.0165 | 0.0165 USDT | 61.34 | 1.01 USDT | $1.01 | 0x4b1...18b8b |
Mar 6 02:35 PM | FISH / ETH | Sell | $0.0162 | 0.058096 ETH | 61.34 | 0.035010 ETH | $0.9924 | 0x4b1...18b8b |
Mar 6 02:00 PM | FISH / USDT | Buy | $0.0166 | 0.0166 USDT | 66.27 | 1.10 USDT | $1.10 | 0xf97...3744a |
Mar 6 02:00 PM | FISH / ETH | Sell | $0.0163 | 0.058075 ETH | 66.27 | 0.035397 ETH | $1.08 | 0xf97...3744a |
Mar 6 12:39 PM | FISH / ETH | Sell | $0.0164 | 0.058051 ETH | 43.08 | 0.033500 ETH | $0.7083 | 0xa7a...3e2dd |
Mar 6 12:39 PM | FISH / USDT | Buy | $0.0168 | 0.0168 USDT | 43.08 | 0.7179 USDT | $0.7232 | 0xa7a...3e2dd |
Mar 5 05:57 PM | FISH / ETH | Sell | $0.0165 | 0.058036 ETH | 30.46 | 0.032471 ETH | $0.5039 | 0x878...487fd |
Mar 5 05:57 PM | FISH / USDT | Buy | $0.0169 | 0.0169 USDT | 30.46 | 0.5101 USDT | $0.5142 | 0x878...487fd |
Mar 4 10:03 PM | FISH / USDT | Sell | $0.0170 | 0.0170 USDT | 19.63 | 0.3356 USDT | $0.3328 | 0xffe...bdec2 |
Mar 4 10:03 PM | FISH / ETH | Buy | $0.0173 | 0.058026 ETH | 19.63 | 0.031560 ETH | $0.3398 | 0xffe...bdec2 |
Mar 4 09:21 PM | FISH / USDT | Sell | $0.0169 | 0.0169 USDT | 193.09 | 3.25 USDT | $3.27 | 0x4ea...0e4b2 |
Mar 4 09:21 PM | FISH / ETH | Buy | $0.0172 | 0.058032 ETH | 193.09 | 0.021542 ETH | $3.33 | 0x4ea...0e4b2 |
Mar 4 09:21 PM | FISH / USDT | Buy | $0.0165 | 0.0165 USDT | 421.00 | 7.06 USDT | $6.94 | 0xc22...b15fa |
Mar 4 07:19 PM | FISH / ETH | Buy | $0.0178 | 0.058100 ETH | 67.94 | 0.035456 ETH | $1.21 | 0xfd0...b4f6d |
