ANT (ANT)
The live ANT price today is $0.4349, with a 24-hour trading volume of $34.49. ANT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.21K
- 24h Volume
- $34.49
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ANT on PancakeSwap V2ANT/WBNB on PancakeSwap V2Recent Transactions
- : -591142843 ANT for 4165523465852310 WBNB
- : 591142843 ANT for -2566951236805622000 USDT
- : -191488854 ANT for 1351726978561164 WBNB
- : 191488854 ANT for -829326346498029600 USDT
- : -179199816 ANT for 1266040188934485 WBNB
- : 179199816 ANT for -775136913199298600 USDT
- : -196067412 ANT for 1386387071158578 WBNB
- : 196067412 ANT for -847029998227371000 USDT
- : -11784293 ANT for 83365600939637 WBNB
- : -658410267 ANT for 4664883051424595 WBNB
ANT
ANT Price (ANT)
| Date | Market | Type | Price (USD) | Price | ANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | ANT / WBNB | Sell | $0.4360 | 0.037055 WBNB | 5.91 | 0.024166 WBNB | $2.58 | 0xf61...adcda |
Mar 30 02:46 AM | ANT / USDT | Buy | $0.4338 | 0.4340 USDT | 5.91 | 2.57 USDT | $2.56 | 0xf61...adcda |
Mar 30 01:50 AM | ANT / WBNB | Sell | $0.4346 | 0.037074 WBNB | 1.91 | 0.021352 WBNB | $0.8322 | 0x12d...3594b |
Mar 30 01:50 AM | ANT / USDT | Buy | $0.4320 | 0.4323 USDT | 1.91 | 0.8293 USDT | $0.8273 | 0x12d...3594b |
Mar 30 01:29 AM | ANT / WBNB | Sell | $0.4339 | 0.037080 WBNB | 1.79 | 0.021267 WBNB | $0.7775 | 0xa59...6c9cf |
Mar 30 01:29 AM | ANT / USDT | Buy | $0.4315 | 0.4317 USDT | 1.79 | 0.7751 USDT | $0.7732 | 0xa59...6c9cf |
Mar 30 01:03 AM | ANT / WBNB | Sell | $0.4332 | 0.037086 WBNB | 1.96 | 0.021387 WBNB | $0.8493 | 0xb19...73af0 |
Mar 30 01:03 AM | ANT / USDT | Buy | $0.4310 | 0.4312 USDT | 1.96 | 0.8470 USDT | $0.8450 | 0xb19...73af0 |
Mar 30 12:59 AM | ANT / WBNB | Sell | $0.4323 | 0.037092 WBNB | 0.1178 | 0.048337 WBNB | $0.0509 | 0x0cd...9c72f |
Mar 30 12:19 AM | ANT / WBNB | Sell | $0.4327 | 0.037093 WBNB | 6.58 | 0.024665 WBNB | $2.85 | 0xf5d...77c04 |
Mar 30 12:19 AM | ANT / USDT | Buy | $0.4304 | 0.4306 USDT | 6.58 | 2.84 USDT | $2.83 | 0xf5d...77c04 |
Mar 29 11:04 PM | ANT / WBNB | Sell | $0.4307 | 0.037114 WBNB | 2.59 | 0.021836 WBNB | $1.11 | 0xb16...d1c2c |
Mar 29 11:04 PM | ANT / USDT | Buy | $0.4285 | 0.4287 USDT | 2.59 | 1.11 USDT | $1.11 | 0xb16...d1c2c |
Mar 29 10:45 PM | ANT / USDT | Sell | $0.4279 | 0.4280 USDT | 8.66 | 3.71 USDT | $3.70 | 0xd85...b88d0 |
Mar 29 10:45 PM | ANT / WBNB | Buy | $0.4257 | 0.037122 WBNB | 8.66 | 0.026169 WBNB | $3.69 | 0xd85...b88d0 |
Mar 29 10:41 PM | ANT / USDT | Sell | $0.4303 | 0.4305 USDT | 6.62 | 2.85 USDT | $2.85 | 0xb2e...42364 |
Mar 29 10:41 PM | ANT / WBNB | Buy | $0.4284 | 0.037094 WBNB | 6.62 | 0.024702 WBNB | $2.84 | 0xb2e...42364 |
Mar 29 04:57 PM | ANT / USDT | Sell | $0.4322 | 0.4324 USDT | 0.0625 | 0.0270 USDT | $0.0270 | 0xe85...44b99 |
Mar 29 03:12 PM | ANT / USDT | Sell | $0.4322 | 0.4324 USDT | 2.20 | 0.9486 USDT | $0.9498 | 0x0c6...ffd32 |
Mar 29 03:12 PM | ANT / WBNB | Buy | $0.4303 | 0.037073 WBNB | 2.20 | 0.021558 WBNB | $0.9455 | 0x0c6...ffd32 |
Mar 29 02:06 PM | ANT / USDT | Sell | $0.4328 | 0.4331 USDT | 0.0554 | 0.0239 USDT | $0.0240 | 0x086...77b12 |
Mar 29 02:06 PM | ANT / USDT | Sell | $0.4328 | 0.4331 USDT | 1.64 | 0.7107 USDT | $0.7117 | 0x77b...95c90 |
Mar 29 02:06 PM | ANT / WBNB | Buy | $0.4308 | 0.037066 WBNB | 1.64 | 0.021165 WBNB | $0.7084 | 0x77b...95c90 |
Mar 29 12:11 PM | ANT / USDT | Sell | $0.4333 | 0.4336 USDT | 0.0706 | 0.0305 USDT | $0.0306 | 0x8d1...da8d3 |
Mar 29 11:57 AM | ANT / USDT | Sell | $0.4333 | 0.4336 USDT | 0.0375 | 0.0162 USDT | $0.0162 | 0x3b2...ae5b4 |
Mar 29 04:59 AM | ANT / WBNB | Buy | $0.4328 | 0.037061 WBNB | 0.0815 | 0.045770 WBNB | $0.0353 | 0x36b...1c747 |
Mar 29 04:32 AM | ANT / USDT | Sell | $0.4334 | 0.4336 USDT | 0.022701 | 0.021168 USDT | $0.021171 | 0xe52...7967b |
Mar 29 04:32 AM | ANT / USDT | Buy | $0.4334 | 0.4336 USDT | 0.0133 | 0.025784 USDT | $0.025766 | 0x2d0...c5e53 |
Mar 29 04:32 AM | ANT / USDT | Buy | $0.4334 | 0.4336 USDT | 0.0366 | 0.0159 USDT | $0.0158 | 0x7f6...66309 |
Mar 29 04:13 AM | ANT / USDT | Buy | $0.4334 | 0.4336 USDT | 0.0826 | 0.0359 USDT | $0.0358 | 0x2d1...61ede |
Mar 29 03:56 AM | ANT / USDT | Buy | $0.4333 | 0.4336 USDT | 0.0629 | 0.0273 USDT | $0.0272 | 0x640...de8bb |
Mar 29 03:35 AM | ANT / USDT | Buy | $0.4333 | 0.4335 USDT | 0.0675 | 0.0293 USDT | $0.0293 | 0xb4c...7c976 |
Mar 29 12:54 AM | ANT / USDT | Sell | $0.4333 | 0.4335 USDT | 0.1289 | 0.0557 USDT | $0.0558 | 0xbf8...7e1fa |
Mar 28 11:56 PM | ANT / USDT | Sell | $0.4333 | 0.4336 USDT | 0.024774 | 0.022065 USDT | $0.022069 | 0x1b6...e87d3 |
Mar 28 11:56 PM | ANT / USDT | Sell | $0.4333 | 0.4336 USDT | 1.13 | 0.4877 USDT | $0.4885 | 0x9c1...baa3d |
Mar 28 11:56 PM | ANT / WBNB | Buy | $0.4313 | 0.037060 WBNB | 1.13 | 0.037977 WBNB | $0.4863 | 0x9c1...baa3d |
Mar 28 08:57 PM | ANT / WBNB | Sell | $0.4360 | 0.037057 WBNB | 1.15 | 0.038087 WBNB | $0.5008 | 0x79c...f7267 |
Mar 28 08:57 PM | ANT / USDT | Buy | $0.4337 | 0.4339 USDT | 1.15 | 0.4994 USDT | $0.4981 | 0x79c...f7267 |
Mar 28 05:49 PM | ANT / WBNB | Sell | $0.4349 | 0.037060 WBNB | 0.025268 | 0.053710 WBNB | $0.022291 | 0x30c...6cec3 |
Mar 28 05:49 PM | ANT / WBNB | Sell | $0.4349 | 0.037061 WBNB | 0.0783 | 0.045511 WBNB | $0.0340 | 0x4ba...c56e5 |
Mar 28 03:23 PM | ANT / WBNB | Sell | $0.4361 | 0.037061 WBNB | 1.08 | 0.037633 WBNB | $0.4726 | 0x391...2f630 |
Mar 28 03:23 PM | ANT / USDT | Buy | $0.4333 | 0.4335 USDT | 1.08 | 0.4708 USDT | $0.4695 | 0x391...2f630 |
Mar 28 01:43 PM | ANT / WBNB | Sell | $0.4355 | 0.037064 WBNB | 3.52 | 0.022482 WBNB | $1.53 | 0x115...1dfbf |
Mar 28 01:43 PM | ANT / USDT | Buy | $0.4330 | 0.4332 USDT | 3.52 | 1.53 USDT | $1.52 | 0x115...1dfbf |
Mar 28 09:04 AM | ANT / WBNB | Sell | $0.4330 | 0.037075 WBNB | 0.0890 | 0.046285 WBNB | $0.0386 | 0xf1a...b83dc |
Mar 28 06:58 AM | ANT / WBNB | Sell | $0.4343 | 0.037076 WBNB | 1.28 | 0.039015 WBNB | $0.5546 | 0x846...0728e |
Mar 28 06:58 AM | ANT / USDT | Buy | $0.4320 | 0.4322 USDT | 1.28 | 0.5530 USDT | $0.5516 | 0x846...0728e |
Mar 28 01:59 AM | ANT / USDT | Buy | $0.4316 | 0.4318 USDT | 0.0726 | 0.0314 USDT | $0.0314 | 0x13f...eabc1 |
Mar 27 06:26 PM | ANT / USDT | Sell | $0.4316 | 0.4318 USDT | 1.96 | 0.8434 USDT | $0.8446 | 0xa99...6d141 |
Mar 27 06:26 PM | ANT / WBNB | Buy | $0.4296 | 0.037080 WBNB | 1.96 | 0.021389 WBNB | $0.8406 | 0xa99...6d141 |
Mar 27 01:06 PM | ANT / WBNB | Sell | $0.4325 | 0.037074 WBNB | 0.6641 | 0.034687 WBNB | $0.2872 | 0xb71...fd527 |
Mar 27 01:06 PM | ANT / USDT | Buy | $0.4323 | 0.4324 USDT | 0.6641 | 0.2878 USDT | $0.2871 | 0xb71...fd527 |
Mar 27 10:56 AM | ANT / USDT | Sell | $0.4320 | 0.4322 USDT | 6.60 | 2.85 USDT | $2.85 | 0xa24...1cdc4 |
Mar 27 10:56 AM | ANT / WBNB | Buy | $0.4304 | 0.037076 WBNB | 6.60 | 0.024671 WBNB | $2.84 | 0xa24...1cdc4 |
Mar 27 10:38 AM | ANT / USDT | Sell | $0.4340 | 0.4341 USDT | 9.14 | 3.97 USDT | $3.96 | 0xeb5...57829 |
Mar 27 10:38 AM | ANT / WBNB | Buy | $0.4323 | 0.037055 WBNB | 9.14 | 0.026447 WBNB | $3.95 | 0xeb5...57829 |
Mar 27 10:05 AM | ANT / USDT | Buy | $0.4366 | 0.4368 USDT | 0.0510 | 0.0223 USDT | $0.0223 | 0x72c...0cc27 |
Mar 27 09:09 AM | ANT / USDT | Sell | $0.4366 | 0.4368 USDT | 0.0189 | 0.028248 USDT | $0.028265 | 0x9b9...5328e |
Mar 27 09:09 AM | ANT / USDT | Sell | $0.4366 | 0.4368 USDT | 2.68 | 1.17 USDT | $1.17 | 0x0a5...24c33 |
Mar 27 09:09 AM | ANT / WBNB | Buy | $0.4347 | 0.037025 WBNB | 2.68 | 0.021890 WBNB | $1.17 | 0x0a5...24c33 |
Mar 27 08:38 AM | ANT / USDT | Sell | $0.4374 | 0.4376 USDT | 5.94 | 2.60 USDT | $2.60 | 0xb2f...2cf8f |
Mar 27 08:38 AM | ANT / WBNB | Buy | $0.4357 | 0.037017 WBNB | 5.94 | 0.024176 WBNB | $2.59 | 0xb2f...2cf8f |
Mar 27 02:51 AM | ANT / WBNB | Sell | $0.4413 | 0.036998 WBNB | 0.0815 | 0.045692 WBNB | $0.0360 | 0xfb3...3e12f |
Mar 26 10:04 PM | ANT / WBNB | Sell | $0.4416 | 0.036998 WBNB | 0.0807 | 0.045634 WBNB | $0.0356 | 0xb0d...06a88 |
Mar 26 08:25 PM | ANT / WBNB | Sell | $0.4415 | 0.036999 WBNB | 1.88 | 0.021311 WBNB | $0.8287 | 0x9e4...79ceb |
Mar 26 08:25 PM | ANT / USDT | Buy | $0.4392 | 0.4393 USDT | 1.88 | 0.8261 USDT | $0.8243 | 0x9e4...79ceb |
Mar 26 06:29 PM | ANT / USDT | Sell | $0.4386 | 0.4388 USDT | 3.22 | 1.41 USDT | $1.41 | 0xe1f...5a15e |
Mar 26 06:29 PM | ANT / WBNB | Buy | $0.4365 | 0.037005 WBNB | 3.22 | 0.022263 WBNB | $1.41 | 0xe1f...5a15e |
Mar 26 06:12 PM | ANT / USDT | Sell | $0.4396 | 0.4397 USDT | 1.74 | 0.7651 USDT | $0.7663 | 0x405...31582 |
Mar 26 06:12 PM | ANT / WBNB | Buy | $0.4375 | 0.036994 WBNB | 1.74 | 0.021222 WBNB | $0.7627 | 0x405...31582 |
Mar 26 03:58 PM | ANT / USDT | Sell | $0.4401 | 0.4402 USDT | 2.11 | 0.9294 USDT | $0.9308 | 0xcf6...ced97 |
Mar 26 03:58 PM | ANT / WBNB | Buy | $0.4380 | 0.036989 WBNB | 2.11 | 0.021481 WBNB | $0.9264 | 0xcf6...ced97 |
Mar 26 11:27 AM | ANT / USDT | Sell | $0.4408 | 0.4409 USDT | 2.69 | 1.18 USDT | $1.19 | 0xee4...ea76e |
Mar 26 11:27 AM | ANT / WBNB | Buy | $0.4387 | 0.036982 WBNB | 2.69 | 0.021883 WBNB | $1.18 | 0xee4...ea76e |
Mar 26 09:32 AM | ANT / USDT | Sell | $0.4415 | 0.4417 USDT | 4.77 | 2.11 USDT | $2.11 | 0x672...c6ff5 |
Mar 26 09:32 AM | ANT / WBNB | Buy | $0.4394 | 0.036974 WBNB | 4.77 | 0.023332 WBNB | $2.10 | 0x672...c6ff5 |
Mar 26 08:15 AM | ANT / USDT | Sell | $0.4430 | 0.4431 USDT | 2.14 | 0.9452 USDT | $0.9466 | 0xa9b...a3046 |
Mar 26 08:15 AM | ANT / WBNB | Buy | $0.4409 | 0.036959 WBNB | 2.14 | 0.021490 WBNB | $0.9420 | 0xa9b...a3046 |
Mar 26 06:12 AM | ANT / USDT | Sell | $0.4436 | 0.4438 USDT | 2.99 | 1.33 USDT | $1.33 | 0x4fd...ad51c |
Mar 26 06:12 AM | ANT / WBNB | Buy | $0.4415 | 0.036952 WBNB | 2.99 | 0.022085 WBNB | $1.32 | 0x4fd...ad51c |
Mar 26 05:48 AM | ANT / WBNB | Sell | $0.4425 | 0.036943 WBNB | 0.0142 | 0.059830 WBNB | $0.026281 | 0xe2e...7993f |
Mar 26 05:48 AM | ANT / USDT | Sell | $0.4445 | 0.4447 USDT | 3.25 | 1.44 USDT | $1.45 | 0xd5f...ed943 |
Mar 26 05:48 AM | ANT / WBNB | Buy | $0.4425 | 0.036943 WBNB | 3.25 | 0.022262 WBNB | $1.44 | 0xd5f...ed943 |
Mar 26 05:13 AM | ANT / USDT | Sell | $0.4455 | 0.4456 USDT | 3.65 | 1.62 USDT | $1.62 | 0xe1b...64214 |
Mar 26 05:13 AM | ANT / WBNB | Buy | $0.4434 | 0.036933 WBNB | 3.65 | 0.022533 WBNB | $1.62 | 0xe1b...64214 |
Mar 26 03:08 AM | ANT / USDT | Sell | $0.4467 | 0.4468 USDT | 1.77 | 0.7887 USDT | $0.7900 | 0xa32...27d68 |
Mar 26 03:08 AM | ANT / WBNB | Buy | $0.4445 | 0.036921 WBNB | 1.77 | 0.021227 WBNB | $0.7862 | 0xa32...27d68 |
Mar 26 02:48 AM | ANT / USDT | Sell | $0.4472 | 0.4473 USDT | 1.27 | 0.5653 USDT | $0.5664 | 0x5df...9f0ed |
Mar 26 02:48 AM | ANT / WBNB | Buy | $0.4449 | 0.036916 WBNB | 1.27 | 0.038778 WBNB | $0.5635 | 0x5df...9f0ed |
Mar 25 03:37 PM | ANT / USDT | Sell | $0.4476 | 0.4477 USDT | 1.14 | 0.5076 USDT | $0.5087 | 0x2a8...b0693 |
Mar 25 03:37 PM | ANT / WBNB | Buy | $0.4454 | 0.036912 WBNB | 1.14 | 0.037872 WBNB | $0.5061 | 0x2a8...b0693 |
Mar 25 02:41 PM | ANT / USDT | Sell | $0.4480 | 0.4480 USDT | 0.0863 | 0.0386 USDT | $0.0387 | 0x257...c8d47 |
Mar 25 01:41 PM | ANT / WBNB | Sell | $0.4504 | 0.036908 WBNB | 2.78 | 0.021919 WBNB | $1.25 | 0x4ac...01362 |
Mar 25 01:41 PM | ANT / USDT | Buy | $0.4480 | 0.4481 USDT | 2.78 | 1.25 USDT | $1.25 | 0x4ac...01362 |
Mar 25 09:57 AM | ANT / WBNB | Sell | $0.4494 | 0.036917 WBNB | 2.30 | 0.021585 WBNB | $1.03 | 0x5df...76fbf |
Mar 25 09:57 AM | ANT / USDT | Buy | $0.4472 | 0.4472 USDT | 2.30 | 1.03 USDT | $1.03 | 0x5df...76fbf |
Mar 25 08:34 AM | ANT / WBNB | Sell | $0.4489 | 0.036924 WBNB | 0.0286 | 0.041974 WBNB | $0.0128 | 0xc88...5f194 |
Mar 25 08:34 AM | ANT / WBNB | Sell | $0.4489 | 0.036924 WBNB | 3.30 | 0.022283 WBNB | $1.48 | 0x24b...51a9d |
Mar 25 08:34 AM | ANT / USDT | Buy | $0.4464 | 0.4465 USDT | 3.30 | 1.48 USDT | $1.47 | 0x24b...51a9d |
Mar 25 06:56 AM | ANT / USDT | Sell | $0.4454 | 0.4455 USDT | 0.0906 | 0.0403 USDT | $0.0404 | 0x31d...88c06 |
