Sphynx Labs

Sphynx Labs Price (SPHYNX)

Date	Market	Type	Price (USD)	Price	SPHYNX	2nd ASSET	Total	TXN
Apr 1 04:26 PM	SPHYNX / WBNB	Sell	$0.0₁₁4870	0.0₁₄7916 WBNB	17.01B	0.0₃2377 WBNB	$0.0828	0x334...6f991
Apr 1 04:26 PM	SPHYNX / USDT	Sell	$0.0₁₁7032	0.0₁₁7034 USDT	153.06B	0.6228 USDT	$1.08	0x334...6f991
Apr 1 12:56 PM	SPHYNX / WBNB	Buy	$0.0₁₀1524	0.0₁₃2478 WBNB	22.65M	0.0₆5621 WBNB	$0.0₃3452	0x86f...aef4a
Apr 1 12:56 PM	SPHYNX / WBNB	Buy	$0.0₁₀1521	0.0₁₃2473 WBNB	45.44M	0.0₅1125 WBNB	$0.0₃6912	0x932...9ae15
Apr 1 12:50 PM	SPHYNX / WBNB	Buy	$0.0₁₀1517	0.0₁₃2463 WBNB	91.45M	0.0₅2249 WBNB	$0.0₂1388	0x5f9...c4fd0
Apr 1 04:53 AM	SPHYNX / USDT	Buy	$0.0₁₁9410	0.0₁₁9415 USDT	58.90B	0.9895 USDT	$0.5542	0x657...c27c2
Apr 1 03:18 AM	SPHYNX / WBNB	Sell	$0.0₁₀1505	0.0₁₃2443 WBNB	5.13B	0.0₃1627 WBNB	$0.0772	0xd29...e5621
Apr 1 03:18 AM	SPHYNX / USDT	Buy	$0.0₁₁7491	0.0₁₁7495 USDT	5.13B	0.0762 USDT	$0.0385	0xd29...e5621
Apr 1 03:18 AM	SPHYNX / USDT	Buy	$0.0₁₁7352	0.0₁₁7356 USDT	157.72B	1.80 USDT	$1.16	0x23e...50ea7
Apr 1 03:18 AM	SPHYNX / WBNB	Buy	$0.0₁₀2542	0.0₁₃4126 WBNB	13.84B	0.0₃3162 WBNB	$0.3518	0x23e...50ea7
Mar 31 11:53 PM	SPHYNX / USDT	Buy	$0.0₁₁4446	0.0₁₁4449 USDT	166.56B	1.17 USDT	$0.7404	0xf81...bae9e
Mar 31 11:43 PM	SPHYNX / USDT	Sell	$0.0₁₁2763	0.0₁₁2764 USDT	155.60B	0.2386 USDT	$0.4298	0x667...49ade
Mar 31 05:35 PM	SPHYNX / WBNB	Sell	$0.0₁₁7772	0.0₁₃1259 WBNB	900.00K	0.0₇1131 WBNB	$0.0₅6995	0x8d3...9366a
Mar 31 04:16 PM	SPHYNX / USDT	Sell	$0.0₁₁5770	0.0₁₁5773 USDT	242.95B	0.3540 USDT	$1.40	0x536...634d4
Mar 31 03:28 PM	SPHYNX / USDT	Sell	$0.0₁₁3402	0.0₁₁3404 USDT	29.80B	0.0518 USDT	$0.1014	0x3c7...51948
Mar 30 11:35 PM	SPHYNX / WBNB	Buy	$0.0₁₁7665	0.0₁₃1259 WBNB	1.35B	0.0₄1628 WBNB	$0.0103	0x4ad...91e32
Mar 30 05:09 PM	SPHYNX / WBNB	Buy	$0.0₁₁7125	0.0₁₃1157 WBNB	52.84M	0.0₆6114 WBNB	$0.0₃3765	0xcf1...99e6f
Mar 30 05:05 PM	SPHYNX / WBNB	Sell	$0.0₁₁7094	0.0₁₃1153 WBNB	14.46B	0.0₃3006 WBNB	$0.1026	0x594...1c42d
Mar 30 05:05 PM	SPHYNX / USDT	Buy	$0.0₁₁3550	0.0₁₁3552 USDT	14.46B	0.0983 USDT	$0.0513	0x594...1c42d
Mar 30 05:05 PM	SPHYNX / USDT	Sell	$0.0₁₁3252	0.0₁₁3254 USDT	325.58B	1.02 USDT	$1.06	0x9ae...3b2d6
Mar 30 05:03 PM	SPHYNX / WBNB	Sell	$0.0₁₀2321	0.0₁₃3764 WBNB	94.94M	0.0₅3584 WBNB	$0.0₂2204	0xdf2...f54f8
Mar 30 05:03 PM	SPHYNX / USDT	Buy	$0.0₁₀1177	0.0₁₀1177 USDT	162.41B	2.04 USDT	$1.91	0xb92...a0024
Mar 30 05:03 PM	SPHYNX / USDT	Buy	$0.0₁₁5882	0.0₁₁5884 USDT	8.71B	0.2047 USDT	$0.0512	0xb92...a0024
Mar 30 05:03 PM	SPHYNX / WBNB	Buy	$0.0₁₀2346	0.0₁₃3805 WBNB	26.57B	0.0₃4058 WBNB	$0.6231	0xb92...a0024
Mar 30 01:23 PM	SPHYNX / USDT	Buy	$0.0₁₁3259	0.0₁₁3261 USDT	30.84B	0.1842 USDT	$0.1005	0xd7f...45744
Mar 30 12:28 PM	SPHYNX / USDT	Sell	$0.0₁₁5865	0.0₁₁5868 USDT	651.16B	0.9805 USDT	$3.82	0xd1c...3ae9b
Mar 30 04:19 AM	SPHYNX / WBNB	Sell	$0.0₁₁3771	0.0₁₄6113 WBNB	281.25K	0.0₈1715 WBNB	$0.0₅1061	0x628...4b123
Mar 29 09:47 PM	SPHYNX / USDT	Buy	$0.0₁₁2735	0.0₁₁2737 USDT	11.39B	0.0605 USDT	$0.0312	0x218...33fed
Mar 29 08:18 PM	SPHYNX / USDT	Buy	$0.0₁₁2573	0.0₁₁2575 USDT	68.18B	0.2974 USDT	$0.1754	0x7a8...f1c8d
Mar 29 08:16 PM	SPHYNX / WBNB	Buy	$0.0₁₁3730	0.0₁₄6113 WBNB	78.12M	0.0₆4779 WBNB	$0.0₃2914	0xee7...433ba
Mar 29 08:16 PM	SPHYNX / WBNB	Sell	$0.0₁₁3717	0.0₁₄6091 WBNB	21.59B	0.0₃2551 WBNB	$0.0803	0x29b...bc7af
Mar 29 08:16 PM	SPHYNX / USDT	Buy	$0.0₁₁1848	0.0₁₁1849 USDT	21.59B	0.0762 USDT	$0.0399	0x29b...bc7af
Mar 29 08:16 PM	SPHYNX / USDT	Sell	$0.0₁₁1682	0.0₁₁1683 USDT	485.89B	0.8488 USDT	$0.8169	0xa15...38dc8
Mar 29 07:36 PM	SPHYNX / USDT	Buy	$0.0₁₁7252	0.0₁₁7256 USDT	4.24B	0.0604 USDT	$0.0307	0xcc3...7b608
Mar 29 06:10 PM	SPHYNX / WBNB	Sell	$0.0₁₀1402	0.0₁₃2302 WBNB	6.32B	0.0₃2004 WBNB	$0.0885	0x442...df4e7
Mar 29 06:10 PM	SPHYNX / USDT	Buy	$0.0₁₁6987	0.0₁₁6991 USDT	6.32B	0.0855 USDT	$0.0441	0x442...df4e7
Mar 29 06:10 PM	SPHYNX / USDT	Sell	$0.0₁₁6542	0.0₁₁6546 USDT	90.70B	0.3867 USDT	$0.5933	0x0fa...69a27
Mar 29 06:04 PM	SPHYNX / USDT	Buy	$0.0₁₀1111	0.0₁₀1111 USDT	51.17B	0.8475 USDT	$0.5682	0xf5b...c27e6
Mar 29 06:04 PM	SPHYNX / WBNB	Buy	$0.0₁₀2675	0.0₁₃4394 WBNB	7.76B	0.0₃2325 WBNB	$0.2076	0xf5b...c27e6
Mar 29 05:56 PM	SPHYNX / WBNB	Sell	$0.0₁₀1238	0.0₁₃2033 WBNB	1.63B	0.0₄3544 WBNB	$0.0202	0x3b7...dc15d
Mar 29 05:56 PM	SPHYNX / USDT	Buy	$0.0₁₁6168	0.0₁₁6172 USDT	1.63B	0.0200 USDT	$0.0101	0x3b7...dc15d
Mar 29 05:56 PM	SPHYNX / WBNB	Sell	$0.0₁₀1423	0.0₁₃2336 WBNB	84.48M	0.0₅1976 WBNB	$0.0₂1202	0x4ed...ee48d
Mar 29 05:56 PM	SPHYNX / USDT	Buy	$0.0₁₁6070	0.0₁₁6073 USDT	101.92B	0.8235 USDT	$0.6186	0xedb...08660
Mar 29 05:56 PM	SPHYNX / WBNB	Buy	$0.0₁₀1433	0.0₁₃2353 WBNB	23.47B	0.0₃2711 WBNB	$0.3363	0xedb...08660
Mar 29 02:34 PM	SPHYNX / WBNB	Buy	$0.0₁₁3447	0.0₁₄5648 WBNB	280.37M	0.0₅1578 WBNB	$0.0₃9663	0x768...4a004
Mar 29 12:23 AM	SPHYNX / USDT	Buy	$0.0₁₁2687	0.0₁₁2688 USDT	24.39B	0.1214 USDT	$0.0655	0x1f9...a8891
Mar 28 09:54 PM	SPHYNX / USDT	Buy	$0.0₁₁2303	0.0₁₁2304 USDT	45.30B	0.1835 USDT	$0.1043	0x706...0da88
Mar 28 07:38 PM	SPHYNX / USDT	Buy	$0.0₁₁1779	0.0₁₁1780 USDT	7.09B	0.0248 USDT	$0.0126	0x660...6a2e5
Mar 28 06:19 PM	SPHYNX / WBNB	Buy	$0.0₁₁3441	0.0₁₄5580 WBNB	78.61M	0.0₆4390 WBNB	$0.0₃2705	0x09d...16967
Mar 28 06:19 PM	SPHYNX / WBNB	Sell	$0.0₁₁3429	0.0₁₄5561 WBNB	25.44B	0.0₃3123 WBNB	$0.0872	0x330...8504b
Mar 28 06:19 PM	SPHYNX / USDT	Buy	$0.0₁₁1714	0.0₁₁1715 USDT	25.44B	0.0744 USDT	$0.0436	0x330...8504b
Mar 28 06:19 PM	SPHYNX / USDT	Sell	$0.0₁₁1248	0.0₁₁1248 USDT	251.44B	0.5533 USDT	$0.3136	0x642...daa1c
Mar 28 06:04 PM	SPHYNX / USDT	Buy	$0.0₁₀1237	0.0₁₀1238 USDT	2.75B	0.0673 USDT	$0.0340	0xd24...5998f
Mar 28 06:04 PM	SPHYNX / USDT	Buy	$0.0₁₁6180	0.0₁₁6183 USDT	22.27B	0.5443 USDT	$0.1376	0xd24...5998f
Mar 28 06:04 PM	SPHYNX / WBNB	Sell	$0.0₁₀1678	0.0₁₃2720 WBNB	270.27K	0.0₈7332 WBNB	$0.0₅4534	0x19f...9bb64
Mar 28 06:03 PM	SPHYNX / USDT	Buy	$0.0₁₀1208	0.0₁₀1209 USDT	2.07B	0.0496 USDT	$0.0250	0xb59...4456b
Mar 28 06:03 PM	SPHYNX / USDT	Buy	$0.0₁₁6038	0.0₁₁6041 USDT	18.65B	0.4462 USDT	$0.1126	0xb59...4456b
Mar 28 06:02 PM	SPHYNX / WBNB	Buy	$0.0₁₀1677	0.0₁₃2720 WBNB	3.43B	0.0₄8040 WBNB	$0.0575	0x441...9b80c
Mar 28 06:01 PM	SPHYNX / USDT	Buy	$0.0₁₀1187	0.0₁₀1188 USDT	5.27B	0.1223 USDT	$0.0625	0xf3a...3fd2c
Mar 28 06:01 PM	SPHYNX / USDT	Buy	$0.0₁₁5923	0.0₁₁5926 USDT	47.57B	1.10 USDT	$0.2817	0xf3a...3fd2c
Mar 28 05:58 PM	SPHYNX / USDT	Buy	$0.0₁₀1128	0.0₁₀1128 USDT	2.90B	0.0623 USDT	$0.0327	0x4fc...10b52
Mar 28 05:58 PM	SPHYNX / USDT	Buy	$0.0₁₁5643	0.0₁₁5646 USDT	5.37B	0.1209 USDT	$0.0303	0x4fc...10b52
Mar 28 05:57 PM	SPHYNX / USDT	Buy	$0.0₁₀1022	0.0₁₀1023 USDT	2.53B	0.0496 USDT	$0.0258	0x5a0...b5ac0
Mar 28 05:57 PM	SPHYNX / USDT	Buy	$0.0₁₁9415	0.0₁₁9419 USDT	9.02B	0.1487 USDT	$0.0850	0x6f6...2b53b
Mar 28 05:56 PM	SPHYNX / WBNB	Sell	$0.0₁₀1238	0.0₁₃2008 WBNB	557.36K	0.0₇1117 WBNB	$0.0₅6897	0x34d...70d25
Mar 28 05:56 PM	SPHYNX / WBNB	Sell	$0.0₁₀1238	0.0₁₃2008 WBNB	84.14M	0.0₅1691 WBNB	$0.0₂1042	0x473...01825
Mar 28 05:56 PM	SPHYNX / WBNB	Sell	$0.0₁₀1246	0.0₁₃2022 WBNB	125.59M	0.0₅2546 WBNB	$0.0₂1565	0xac9...0d82b
Mar 28 05:56 PM	SPHYNX / WBNB	Buy	$0.0₁₀1259	0.0₁₃2043 WBNB	23.31B	0.0₃2429 WBNB	$0.2934	0x6c3...cde3a
Mar 28 05:56 PM	SPHYNX / USDT	Buy	$0.0₁₁7205	0.0₁₁7209 USDT	3.64B	0.0500 USDT	$0.0263	0x6c3...cde3a
Mar 28 05:55 PM	SPHYNX / USDT	Sell	$0.0₁₁6529	0.0₁₁6532 USDT	11.78B	0.0417 USDT	$0.0769	0xe0e...7bcc1
Mar 28 05:55 PM	SPHYNX / WBNB	Buy	$0.0₁₁3259	0.0₁₄5291 WBNB	11.78B	0.0₄5005 WBNB	$0.0384	0xe0e...7bcc1
Mar 28 05:55 PM	SPHYNX / USDT	Buy	$0.0₁₁7677	0.0₁₁7680 USDT	14.38B	0.1831 USDT	$0.1104	0xe4c...add15
Mar 28 05:53 PM	SPHYNX / USDT	Buy	$0.0₁₁5280	0.0₁₁5282 USDT	106.00B	0.4958 USDT	$0.5596	0x880...152af
Mar 28 05:50 PM	SPHYNX / WBNB	Buy	$0.0₁₁2091	0.0₁₄3395 WBNB	106.98M	0.0₆3634 WBNB	$0.0₃2237	0x68c...a097a
Mar 28 05:50 PM	SPHYNX / WBNB	Buy	$0.0₁₁2084	0.0₁₄3383 WBNB	159.25M	0.0₆5386 WBNB	$0.0₃3318	0x896...8513a
Mar 28 05:49 PM	SPHYNX / WBNB	Sell	$0.0₁₁2073	0.0₁₄3365 WBNB	41.50B	0.0₃4593 WBNB	$0.0860	0x947...c9082
Mar 28 05:49 PM	SPHYNX / USDT	Buy	$0.0₁₁1035	0.0₁₁1036 USDT	41.50B	0.0705 USDT	$0.0429	0x947...c9082
Mar 28 05:49 PM	SPHYNX / USDT	Sell	$0.0₁₂6974	0.0₁₂6978 USDT	434.10B	1.08 USDT	$0.3027	0x916...15a0f
Mar 28 05:21 PM	SPHYNX / WBNB	Sell	$0.0₁₀2252	0.0₁₃3653 WBNB	3.04B	0.0₃1331 WBNB	$0.0684	0x06c...4a918
Mar 28 05:21 PM	SPHYNX / USDT	Buy	$0.0₁₁5613	0.0₁₁5616 USDT	3.04B	0.0681 USDT	$0.0170	0x06c...4a918
Mar 28 05:21 PM	SPHYNX / USDT	Sell	$0.0₁₁5596	0.0₁₁5598 USDT	8.42B	0.0118 USDT	$0.0471	0xba9...1b27c
Mar 28 05:21 PM	SPHYNX / USDT	Sell	$0.0₁₁5608	0.0₁₁5610 USDT	914.85B	1.51 USDT	$5.13	0xba9...1b27c
Mar 28 05:21 PM	SPHYNX / USDT	Sell	$0.0₁₁1994	0.0₁₁1995 USDT	0.0₃1914	0.0₁₅3800 USDT	$0.0₁₅3815	0xba9...1b27c
Mar 28 05:15 PM	SPHYNX / USDT	Buy	$0.0₁₁7784	0.0₁₁7788 USDT	61.68B	1.83 USDT	$0.4801	0x86d...7b67c
Mar 28 05:11 PM	SPHYNX / USDT	Buy	$0.0₁₁7087	0.0₁₁7090 USDT	35.90B	0.9916 USDT	$0.2544	0x8cd...555e0
Mar 28 04:56 PM	SPHYNX / USDT	Sell	$0.0₁₁6723	0.0₁₁6726 USDT	578.80B	1.09 USDT	$3.89	0xf41...a10e4
Mar 28 04:53 PM	SPHYNX / USDT	Buy	$0.0₁₀1684	0.0₁₀1685 USDT	297.53M	0.0₂9771 USDT	$0.0₂5009	0x9b8...e9aac
Mar 28 04:53 PM	SPHYNX / USDT	Buy	$0.0₁₁8389	0.0₁₁8393 USDT	29.50B	0.9673 USDT	$0.2475	0x9b8...e9aac
Mar 28 04:50 PM	SPHYNX / USDT	Buy	$0.0₁₀1600	0.0₁₀1601 USDT	1.99B	0.0545 USDT	$0.0318	0x763...b0bda
Mar 28 04:50 PM	SPHYNX / USDT	Buy	$0.0₁₁8003	0.0₁₁8006 USDT	13.93B	0.4412 USDT	$0.1115	0x763...b0bda
Mar 28 04:49 PM	SPHYNX / USDT	Sell	$0.0₁₀1173	0.0₁₀1174 USDT	4.24B	0.0294 USDT	$0.0497	0x9df...37ec4
Mar 28 04:47 PM	SPHYNX / WBNB	Sell	$0.0₁₀3256	0.0₁₃5278 WBNB	22.68M	0.0₅1196 WBNB	$0.0₃7386	0x6bc...012d3
Mar 28 04:47 PM	SPHYNX / WBNB	Sell	$0.0₁₀3266	0.0₁₃5294 WBNB	33.41M	0.0₅1769 WBNB	$0.0₂1091	0x811...2256b
Mar 28 04:47 PM	SPHYNX / WBNB	Sell	$0.0₁₀3280	0.0₁₃5318 WBNB	965.03M	0.0₄5472 WBNB	$0.0317	0x822...b8e6d
Mar 28 04:47 PM	SPHYNX / USDT	Buy	$0.0₁₀1636	0.0₁₀1637 USDT	965.03M	0.0292 USDT	$0.0158	0x822...b8e6d
Mar 28 04:47 PM	SPHYNX / WBNB	Buy	$0.0₁₀3747	0.0₁₃6075 WBNB	4.24B	0.0₃1980 WBNB	$0.1588	0xe7c...707d0
Mar 28 04:47 PM	SPHYNX / USDT	Buy	$0.0₁₁7829	0.0₁₁7833 USDT	19.98B	0.6163 USDT	$0.1564	0xe38...08553
Mar 28 04:45 PM	SPHYNX / USDT	Buy	$0.0₁₀1396	0.0₁₀1397 USDT	2.70B	0.0622 USDT	$0.0377	0x584...ed0ac
Mar 28 04:45 PM	SPHYNX / USDT	Buy	$0.0₁₁7591	0.0₁₁7594 USDT	240.37B	6.16 USDT	$1.82	0x584...ed0ac
Mar 28 04:44 PM	SPHYNX / WBNB	Sell	$0.0₁₀2206	0.0₁₃3578 WBNB	8.96B	0.0₃6286 WBNB	$0.1977	0xee0...d8028

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/SPHYNX		3mo	$0.9998	4	$3.49	-	-	0.04%	$6.28B
SPHYNX/WBNB		4y	$0.0₁₁4870	1	$0.0828	-	-	0,00%	$737.52B

What is the price of Sphynx Labs (SPHYNX)?

The current price for Sphynx Labs (SPHYNX) on the Bsc chain is $0.0₁₁6957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Sphynx Labs (SPHYNX)?

You can buy Sphynx Labs on decentralized exchanges (DEXes) on the Bsc chain. Check the Sphynx Labs Liquidity pools to see all available SPHYNX trading pairs and choose the pool with the best liquidity.

What is Sphynx Labs (SPHYNX) liquidity?

The total liquidity for Sphynx Labs (SPHYNX) across all pools on Bsc is $50.33. Liquidity is spread across pools, providing traders with multiple options for swapping SPHYNX.

What is SPHYNX, Sphynx Labs?

Sphynx Labs (SPHYNX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SPHYNX is $0.0₁₁6957. Visit the Description tab for more details about this project.

How to trade SPHYNX?

You can buy or sell SPHYNX on the Bsc chain through any of available SPHYNX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sphynx Labs

Sphynx Labs is an innovative all-in-one crypto investing ecosystem built on the Binance Smart Chain, aimed at simplifying the trading experience for users in the decentralized finance (DeFi) space. Founded by Zaidoun Al-Owbydi and Brandon Dey, Sphynx Labs focuses on providing a secure and user-friendly platform where individuals can effortlessly engage in crypto trading. The ecosystem offers a variety of utilities designed to enhance the trading experience, including a decentralized exchange (DEX), comprehensive charts, staking and farming pools, NFT staking capabilities, a learning hub, and a launchpad for new projects. One of the standout features of the Sphynx DEX is its collaboration with Chainlink, which enables a stop loss functionality similar to that of centralized exchanges, allowing traders to manage their risk more effectively. Sphynx Labs also supports emerging projects by providing a safe and accessible environment for launching new tokens. Through its staking and farming pools, projects can offer built-in utility to their investors without the complexity of setting up their own systems. Sphynx provides ongoing support to these projects, ensuring a smooth launch process. Looking ahead, Sphynx Labs is set to release exciting new features, including a wallet extension and mobile application that deliver centralized exchange-like functionalities within the DeFi ecosystem. Planned developments also include Sphynx Pay for real-world transactions, a token bridge to facilitate cross-chain asset movement, and an NFT marketplace alongside a visual learning hub known as Sphynx TV. The Sphynx Labs bridge will connect multiple blockchain networks, streamlining asset transfers between Binance Smart Chain, Ethereum, and others, while also supporting various altcoins and stablecoins. The project offers unique NFTs, granting holders benefits such as a share of bridge fees and exclusive access to initial DEX offerings. With its strong customer support and commitment to innovation, Sphynx Labs is positioned to become a leading player in the crypto ecosystem.

USDT/SPHYNX on Uniswap V4 SPHYNX/WBNB on PancakeSwap V2

Sphynx Labs (SPHYNX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sphynx Labs

About Sphynx Labs