SO (SO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SO is $0.038455. Visit the Description tab for more details about this project.

SO

Q: What is the price of SO (SO)?

The current price for SO (SO) on the Bsc chain is $0.038455. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SO Price (SO)

Date	Market	Type	Price (USD)	Price	SO	2nd ASSET	Total	TXN
Feb 16 02:27 AM	SO / USDT	Buy	$0.0₃7331	0.0₃7334 USDT	9.44K	6.94 USDT	$6.92	0x7f0...14a44
Feb 16 02:27 AM	SO / USDT	Buy	$0.0₃7324	0.0₃7327 USDT	9.45K	6.94 USDT	$6.92	0x47a...ba761
Feb 15 05:26 PM	SO / USDT	Buy	$0.0₃7316	0.0₃7320 USDT	4.08K	2.99 USDT	$2.98	0x00e...af361
Feb 15 02:47 PM	SO / USDT	Buy	$0.0₃7313	0.0₃7317 USDT	1.36K	0.9970 USDT	$0.9941	0xec1...c8657
Feb 15 02:33 PM	SO / USDT	Buy	$0.0₃7312	0.0₃7316 USDT	55.12K	40.31 USDT	$40.30	0x439...366d4
Feb 15 01:58 PM	SO / USDT	Sell	$0.0₃7271	0.0₃7274 USDT	794.32	0.5763 USDT	$0.5775	0x358...833fe
Feb 15 01:58 PM	SO / USDT	Sell	$0.0₃7271	0.0₃7274 USDT	24.57	0.0178 USDT	$0.0179	0x358...833fe
Feb 15 01:56 PM	SO / USDT	Buy	$0.0₃7271	0.0₃7274 USDT	844.21	0.6156 USDT	$0.6138	0x7c2...ad675
Feb 15 01:55 PM	SO / USDT	Sell	$0.0₃7271	0.0₃7274 USDT	1.38M	1.08K USDT	$1.00K	0x10c...6b18a
Feb 15 01:55 PM	SO / USDT	Sell	$0.0₃8435	0.0₃8438 USDT	42.74K	36.05 USDT	$36.04	0x10c...6b18a
Feb 15 01:55 PM	SO / USDT	Sell	$0.0₃8475	0.0₃8479 USDT	25.79K	21.84 USDT	$21.85	0x10c...6b18a
Feb 15 04:26 AM	SO / USDT	Buy	$0.0₃8501	0.0₃8503 USDT	10.00K	8.52 USDT	$8.50	0x789...7adcf
Feb 15 04:12 AM	SO / USDT	Buy	$0.0₃8491	0.0₃8494 USDT	18.77K	15.96 USDT	$15.94	0xd0e...4bd99
Feb 15 01:56 AM	SO / USDT	Buy	$0.0₃8472	0.0₃8476 USDT	8.93K	7.58 USDT	$7.56	0x10e...39fd6
Feb 15 01:53 AM	SO / USDT	Buy	$0.0₃8464	0.0₃8467 USDT	10.87K	9.22 USDT	$9.20	0xa80...b5095
Feb 14 12:24 PM	SO / USDT	Buy	$0.0₃8453	0.0₃8457 USDT	2.35K	1.99 USDT	$1.99	0xfef...863d2
Feb 14 11:01 AM	SO / USDT	Buy	$0.0₃8451	0.0₃8455 USDT	18.80K	15.92 USDT	$15.89	0xbfb...c9971
Feb 14 07:08 AM	SO / USDT	Buy	$0.0₃8433	0.0₃8437 USDT	14.52K	12.27 USDT	$12.25	0x5b1...44b71
Feb 14 03:25 AM	SO / USDT	Buy	$0.0₃8419	0.0₃8423 USDT	20.21K	17.05 USDT	$17.01	0x91f...0b725
Feb 14 12:11 AM	SO / USDT	Buy	$0.0₃8400	0.0₃8404 USDT	22.49K	18.92 USDT	$18.89	0x3a3...cdcb7
Feb 14 12:11 AM	SO / USDT	Buy	$0.0₃8379	0.0₃8383 USDT	16.00K	13.44 USDT	$13.41	0x280...c5f0d
Feb 14 12:11 AM	SO / USDT	Buy	$0.0₃8364	0.0₃8368 USDT	53.61K	44.84 USDT	$44.84	0x48c...ea9f9
Feb 14 12:11 AM	SO / USDT	Buy	$0.0₃8314	0.0₃8319 USDT	17.92K	14.93 USDT	$14.90	0xb01...ac459
Feb 13 04:42 AM	SO / USDT	Buy	$0.0₃8296	0.0₃8302 USDT	23.91K	19.87 USDT	$19.83	0xed7...dcee5
Feb 13 03:29 AM	SO / USDT	Buy	$0.0₃8274	0.0₃8280 USDT	4.89K	4.06 USDT	$4.04	0x3f8...2db4c
Feb 13 02:11 AM	SO / USDT	Buy	$0.0₃8270	0.0₃8276 USDT	5.05K	4.19 USDT	$4.18	0x458...bc3fe
Feb 13 12:06 AM	SO / USDT	Buy	$0.0₃8265	0.0₃8271 USDT	16.98K	14.07 USDT	$14.03	0x0a2...c872c
Feb 13 12:06 AM	SO / USDT	Buy	$0.0₃8250	0.0₃8255 USDT	17.01K	14.07 USDT	$14.03	0x0b3...ade5c
Feb 12 02:02 PM	SO / USDT	Buy	$0.0₃8236	0.0₃8240 USDT	11.61K	9.58 USDT	$9.56	0x1cc...0cd7f
Feb 12 04:06 AM	SO / USDT	Buy	$0.0₃8224	0.0₃8229 USDT	6.51K	5.37 USDT	$5.35	0x15b...93904
Feb 12 01:48 AM	SO / USDT	Buy	$0.0₃8219	0.0₃8223 USDT	26.11K	21.49 USDT	$21.45	0x6b7...681c6
Feb 12 01:48 AM	SO / USDT	Buy	$0.0₃8195	0.0₃8200 USDT	126.26K	103.07 USDT	$103.47	0x569...fc1c2
Feb 12 01:48 AM	SO / USDT	Buy	$0.0₃8082	0.0₃8087 USDT	18.30K	14.82 USDT	$14.79	0x780...c6623
Feb 12 01:48 AM	SO / USDT	Buy	$0.0₃8066	0.0₃8071 USDT	142.66K	114.52 USDT	$115.06	0xabe...9f28d
Feb 12 01:47 AM	SO / USDT	Buy	$0.0₃7941	0.0₃7946 USDT	38.99K	30.99 USDT	$30.96	0x28c...cad26
Feb 12 01:47 AM	SO / USDT	Buy	$0.0₃7908	0.0₃7913 USDT	166.25K	130.69 USDT	$131.46	0x90a...82367
Feb 12 01:19 AM	SO / USDT	Buy	$0.0₃7767	0.0₃7772 USDT	8.96K	6.98 USDT	$6.96	0x369...b8cca
Feb 12 12:44 AM	SO / USDT	Buy	$0.0₃7760	0.0₃7765 USDT	7.83K	6.09 USDT	$6.07	0x3b5...751a2
Feb 12 12:44 AM	SO / USDT	Buy	$0.0₃7753	0.0₃7758 USDT	7.84K	6.09 USDT	$6.07	0x171...53e87
Feb 11 11:19 PM	SO / USDT	Buy	$0.0₃7747	0.0₃7752 USDT	2.57K	1.99 USDT	$1.99	0x4ca...9f6e3
Feb 11 11:18 PM	SO / USDT	Buy	$0.0₃7745	0.0₃7749 USDT	1.28K	0.9970 USDT	$0.9940	0x7b0...4bd11
Feb 11 06:47 PM	SO / USDT	Sell	$0.0₃7744	0.0₃7748 USDT	11.38K	8.80 USDT	$8.81	0x3e6...e7535
Feb 11 06:47 PM	SO / USDT	Sell	$0.0₃7754	0.0₃7758 USDT	352.00	0.2724 USDT	$0.2729	0x3e6...e7535
Feb 11 06:40 PM	SO / USDT	Buy	$0.0₃7754	0.0₃7758 USDT	12.10K	9.40 USDT	$9.38	0xc93...c7f24
Feb 11 04:03 PM	SO / USDT	Sell	$0.0₃7745	0.0₃7748 USDT	1.33M	1.11K USDT	$1.03K	0x9af...38b3a
Feb 11 04:03 PM	SO / USDT	Sell	$0.0₃8975	0.0₃8978 USDT	41.10K	36.89 USDT	$36.88	0x9af...38b3a
Feb 11 04:03 PM	SO / USDT	Sell	$0.0₃9017	0.0₃9021 USDT	56.33K	50.85 USDT	$50.79	0x9af...38b3a
Feb 11 12:12 AM	SO / USDT	Buy	$0.0₃9076	0.0₃9080 USDT	14.55K	13.23 USDT	$13.20	0x97b...bbe7c
Feb 11 12:11 AM	SO / USDT	Buy	$0.0₃9060	0.0₃9065 USDT	16.19K	14.70 USDT	$14.67	0x5ff...317db
Feb 11 12:11 AM	SO / USDT	Buy	$0.0₃9043	0.0₃9048 USDT	20.41K	18.49 USDT	$18.46	0x418...c4b48
Feb 11 12:11 AM	SO / USDT	Buy	$0.0₃9022	0.0₃9026 USDT	21.51K	19.44 USDT	$19.41	0x646...24a62
Feb 11 12:11 AM	SO / USDT	Buy	$0.0₃8999	0.0₃9004 USDT	10.50K	9.47 USDT	$9.45	0x301...6ba62
Feb 10 01:15 AM	SO / USDT	Buy	$0.0₃8989	0.0₃8993 USDT	3.98K	3.59 USDT	$3.58	0x3dd...8b930
Feb 10 12:10 AM	SO / USDT	Buy	$0.0₃8985	0.0₃8989 USDT	25.92K	23.32 USDT	$23.28	0xb96...ff419
Feb 10 12:03 AM	SO / USDT	Buy	$0.0₃8958	0.0₃8962 USDT	34.04K	30.52 USDT	$30.49	0xe4e...31fb6
Feb 10 12:02 AM	SO / USDT	Buy	$0.0₃8923	0.0₃8927 USDT	67.79K	60.43 USDT	$60.49	0xa03...13c9d
Feb 10 12:02 AM	SO / USDT	Buy	$0.0₃8854	0.0₃8858 USDT	63.37K	56.06 USDT	$56.10	0x536...0be95
Feb 10 12:02 AM	SO / USDT	Buy	$0.0₃8790	0.0₃8794 USDT	45.65K	40.14 USDT	$40.12	0x983...847d9
Feb 10 12:01 AM	SO / USDT	Buy	$0.0₃8744	0.0₃8748 USDT	51.00K	44.60 USDT	$44.60	0xfc5...04a49
Feb 10 12:01 AM	SO / USDT	Buy	$0.0₃8694	0.0₃8697 USDT	57.02K	49.55 USDT	$49.57	0x595...06aff
Feb 10 12:01 AM	SO / USDT	Buy	$0.0₃8638	0.0₃8641 USDT	58.75K	50.73 USDT	$50.74	0xf94...ea19a
Feb 10 12:01 AM	SO / USDT	Buy	$0.0₃8580	0.0₃8584 USDT	70.82K	60.70 USDT	$60.76	0xd41...0f355
Feb 10 12:00 AM	SO / USDT	Buy	$0.0₃8512	0.0₃8516 USDT	14.13K	12.05 USDT	$12.02	0x51d...5e0b8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SO (SO)?

The current price for SO (SO) on the Bsc chain is $0.0₃8455. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SO (SO)?

The Fully Diluted Valuation (FDV) of SO (SO) is $8.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SO (SO)?

You can buy SO on decentralized exchanges (DEXes) on the Bsc chain. Check the SO Liquidity pools to see all available SO trading pairs and choose the pool with the best liquidity.

What is SO (SO) liquidity?

The total liquidity for SO (SO) across all pools on Bsc is $16.24K. Liquidity is spread across pools, providing traders with multiple options for swapping SO.

What is SO, SO?

SO (SO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SO is $0.0₃8455. Visit the Description tab for more details about this project.

How to trade SO?

You can buy or sell SO on the Bsc chain through any of available SO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SO

SO (SO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038455 with a fully diluted valuation of $8.45M.

SO (SO)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of SO (SO)?

Where can I buy SO?

What is the fully diluted valuation of SO?

Recent Transactions

SO

About SO