30,467,411 Pools28,190,687 Tokens
0x6eba817fcf215f2e012ec018dac282202d910b0b/c
All chainsBinance Smart Chain

Star Swap (RKX)

The live Star Swap price today is $0.021966, with a 24-hour trading volume of $0.00. RKX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021966
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1002
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3284734902474254300 RKX for -6110110132269055 USDT
  • : 6313276743129255000 RKX for -10000000000000000 USDT
  • : 7.022526737204554e+21 RKX for -9954928094427095000 USDT
  • : 3.6071544878184383e+21 RKX for -5049266801170521000 USDT
  • : 4.2626119178874284e+21 RKX for -5911617541448532000 USDT
  • : 4.613678091965103e+21 RKX for -6332149127218019000 USDT
  • : 7.216933237035508e+21 RKX for -9769271513356524000 USDT
  • : 4.13423126996741e+21 RKX for -5523132881664406000 USDT
  • : 6.794019507809406e+21 RKX for -8962984818785946000 USDT
  • : 4.6266049963863043e+21 RKX for -6024331937547735000 USDT

Star Swap

Star Swap Price (RKX)

DateMarketTypePrice (USD)PriceRKX2nd ASSETTotalTXN
Mar 28 06:52 AM
RKX / USDTBuy$0.0219660.021967 USDT3.280.026111 USDT$0.0264560x812...a9c8a
Mar 28 06:52 AM
RKX / USDTBuy$0.0217510.021752 USDT6.310.0100 USDT$0.01110x66c...3c224
Mar 28 06:52 AM
RKX / USDTBuy$0.0214260.021426 USDT7.02K9.95 USDT$10.010xdbb...d87eb
Mar 28 06:51 AM
RKX / USDTBuy$0.0214020.021403 USDT3.61K5.05 USDT$5.060xf47...a4e4b
Mar 28 06:50 AM
RKX / USDTBuy$0.0213900.021391 USDT4.26K5.91 USDT$5.920x524...fe775
Mar 28 06:47 AM
RKX / USDTBuy$0.0213760.021377 USDT4.61K6.33 USDT$6.350x3c7...43b81
Mar 28 06:45 AM
RKX / USDTBuy$0.0213610.021362 USDT7.22K9.77 USDT$9.820x006...5b9cc
Mar 28 06:42 AM
RKX / USDTBuy$0.0213390.021340 USDT4.13K5.52 USDT$5.530x0bb...6a063
Mar 28 06:42 AM
RKX / USDTBuy$0.0213260.021327 USDT6.79K8.96 USDT$9.010x647...e7171
Mar 28 06:40 AM
RKX / USDTBuy$0.0213060.021306 USDT4.63K6.02 USDT$6.040xb78...bdf41
Mar 28 06:38 AM
RKX / USDTBuy$0.0212920.021293 USDT7.01K9.01 USDT$9.060xd19...06bf3
Mar 28 06:37 AM
RKX / USDTBuy$0.0212720.021272 USDT4.20K5.32 USDT$5.330x9ec...fdbdf
Mar 28 06:34 AM
RKX / USDTBuy$0.0212600.021260 USDT6.50K8.15 USDT$8.180x7f2...bf329
Mar 28 06:33 AM
RKX / USDTBuy$0.0212410.021242 USDT5.39K6.67 USDT$6.690x2ee...b64a4
Mar 28 06:32 AM
RKX / USDTBuy$0.0212270.021227 USDT4.76K5.82 USDT$5.830x8a0...c55cf
Mar 28 06:31 AM
RKX / USDTBuy$0.0212140.021214 USDT5.31K6.42 USDT$6.440xdf2...a9166
Mar 28 06:29 AM
RKX / USDTBuy$0.0212000.021200 USDT4.90K5.86 USDT$5.870xaa8...73d05
Mar 28 06:27 AM
RKX / USDTBuy$0.0211870.021187 USDT5.27K6.24 USDT$6.260x5d2...12d07
Mar 28 06:25 AM
RKX / USDTBuy$0.0211730.021174 USDT6.91K8.07 USDT$8.100xa6d...dd2df
Mar 28 06:22 AM
RKX / USDTBuy$0.0211560.021157 USDT7.45K8.57 USDT$8.610x803...f6dc7
Mar 28 06:20 AM
RKX / USDTBuy$0.0211380.021138 USDT6.96K7.88 USDT$7.920xfab...5183f
Mar 28 06:18 AM
RKX / USDTBuy$0.0211210.021122 USDT5.44K6.08 USDT$6.090x101...f23c0
Mar 28 06:15 AM
RKX / USDTBuy$0.0211080.021109 USDT5.48K6.05 USDT$6.070x998...13a3e
Mar 28 06:13 AM
RKX / USDTBuy$0.0210950.021096 USDT7.79K8.48 USDT$8.530x0a5...6d74b
Mar 28 06:10 AM
RKX / USDTBuy$0.0210780.021078 USDT6.38K6.84 USDT$6.870xd46...04e58
Mar 28 06:09 AM
RKX / USDTBuy$0.0210640.021064 USDT9.06K9.57 USDT$9.630x6ae...9e531
Mar 28 06:07 AM
RKX / USDTSell$0.0210440.021045 USDT2.92K3.05 USDT$3.050xae1...4f7e4
Mar 28 06:04 AM
RKX / USDTBuy$0.0210500.021051 USDT6.15K6.43 USDT$6.450x0db...a9167
Mar 28 06:02 AM
RKX / USDTSell$0.0210370.021038 USDT5.03K5.23 USDT$5.220x3f9...0f9dd
Mar 28 05:59 AM
RKX / USDTBuy$0.0210480.021048 USDT5.17K5.40 USDT$5.410xb65...8cf0c
Mar 28 05:56 AM
RKX / USDTBuy$0.0210370.021037 USDT9.15K9.42 USDT$9.480xae1...c1d8e
Mar 28 05:54 AM
RKX / USDTBuy$0.0210180.021018 USDT8.78K8.88 USDT$8.930xb12...3231c