Game Gem (GMGEM)
The live Game Gem price today is $0.0761, with a 24-hour trading volume of $68.09. GMGEM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.19K
- 24h Volume
- $68.09
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GMGEM on PancakeSwap V2USDT/GMGEM on PancakeSwap V3Recent Transactions
- : 32808996804319260000 GMGEM for -2500000000000000000 USDT
- : -32695411189671970000 GMGEM for 2500000000000000000 USDT
- : 32849974365360280000 GMGEM for -2500000000000000000 USDT
- : -32844159853843000000 GMGEM for 2500000000000000000 USDT
- : 39474174009487200000 GMGEM for -3000000000000000000 USDT
- : 39533425552245465000 GMGEM for -3000000000000000000 USDT
- : 39592810657691820000 GMGEM for -3000000000000000000 USDT
- : 212171020314640800000 GMGEM for -16000000000000000000 USDT
- : -106112813189088660000 GMGEM for 8000000000000000000 USDT
- : 334956420982420100000 GMGEM for -25000000000000000000 USDT
Game Gem
Game Gem Price (GMGEM)
| Date | Market | Type | Price (USD) | Price | GMGEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:29 PM | GMGEM / USDT | Buy | $0.0760 | 0.0761 USDT | 32.81 | 2.50 USDT | $2.49 | 0x8c1...2815a |
Mar 29 12:29 PM | GMGEM / USDT | Sell | $0.0764 | 0.0764 USDT | 32.70 | 2.50 USDT | $2.50 | 0x8c1...2815a |
Mar 29 12:28 PM | GMGEM / USDT | Buy | $0.0759 | 0.0760 USDT | 32.85 | 2.50 USDT | $2.49 | 0xf60...1a619 |
Mar 29 12:28 PM | GMGEM / USDT | Sell | $0.0761 | 0.0761 USDT | 32.84 | 2.50 USDT | $2.50 | 0xf60...1a619 |
Mar 29 12:26 PM | GMGEM / USDT | Buy | $0.0758 | 0.0759 USDT | 39.47 | 3.00 USDT | $2.99 | 0x6d1...8fc1c |
Mar 29 12:25 PM | GMGEM / USDT | Buy | $0.0757 | 0.0758 USDT | 39.53 | 3.00 USDT | $2.99 | 0x695...7adf1 |
Mar 29 12:25 PM | GMGEM / USDT | Buy | $0.0756 | 0.0756 USDT | 39.59 | 3.00 USDT | $2.99 | 0x272...775d3 |
Mar 29 12:24 PM | GMGEM / USDT | Buy | $0.0755 | 0.0755 USDT | 212.17 | 16.00 USDT | $16.01 | 0x929...14346 |
Mar 29 12:24 PM | GMGEM / USDT | Sell | $0.0757 | 0.0758 USDT | 106.11 | 8.00 USDT | $8.03 | 0x929...14346 |
Mar 29 12:24 PM | GMGEM / USDT | Buy | $0.0749 | 0.0749 USDT | 334.96 | 25.00 USDT | $25.08 | 0x236...5d906 |
Mar 28 08:36 AM | GMGEM / USDT | Sell | $0.0739 | 0.0740 USDT | 17.95 | 1.33 USDT | $1.33 | 0x67e...ea8ca |
Mar 28 03:52 AM | GMGEM / USDT | Sell | $0.0740 | 0.0740 USDT | 45.09 | 3.33 USDT | $3.34 | 0x86a...16c7f |
Mar 28 02:39 AM | GMGEM / USDT | Sell | $0.0741 | 0.0742 USDT | 18.00 | 1.33 USDT | $1.33 | 0x85e...413ef |
Mar 27 11:41 AM | GMGEM / USDT | Buy | $0.0745 | 0.0745 USDT | 8.85 | 0.6598 USDT | $0.6595 | 0x7ba...27692 |
Mar 27 11:41 AM | GMGEM / USDT | Buy | $0.0742 | 0.0742 USDT | 8.85 | 0.6586 USDT | $0.6568 | 0x7ba...27692 |
Mar 27 10:39 AM | GMGEM / USDT | Sell | $0.0742 | 0.0742 USDT | 100.00 | 7.41 USDT | $7.42 | 0xf65...3448f |
Mar 26 06:17 PM | GMGEM / USDT | Buy | $0.0747 | 0.0747 USDT | 163.64 | 12.34 USDT | $12.23 | 0x60a...b4e71 |
Mar 26 06:17 PM | GMGEM / USDT | Sell | $0.0744 | 0.0745 USDT | 736.36 | 55.46 USDT | $54.81 | 0x60a...b4e71 |
Mar 26 11:15 AM | GMGEM / USDT | Sell | $0.0765 | 0.0766 USDT | 21.83 | 1.67 USDT | $1.67 | 0xa12...b4e02 |
Mar 25 07:08 AM | GMGEM / USDT | Sell | $0.0766 | 0.0766 USDT | 23.43 | 1.79 USDT | $1.79 | 0xb1a...8e737 |
Mar 24 07:43 PM | GMGEM / USDT | Buy | $0.0767 | 0.0767 USDT | 39.05 | 3.00 USDT | $2.99 | 0x3e3...fb917 |
Mar 24 07:43 PM | GMGEM / USDT | Buy | $0.0766 | 0.0766 USDT | 39.10 | 3.00 USDT | $2.99 | 0x505...0fa5a |
Mar 24 07:43 PM | GMGEM / USDT | Buy | $0.0765 | 0.0765 USDT | 39.16 | 3.00 USDT | $2.99 | 0x346...ccb6c |
Mar 24 07:37 PM | GMGEM / USDT | Sell | $0.0764 | 0.0764 USDT | 49.10 | 3.75 USDT | $3.75 | 0x7ec...1cbb1 |
Mar 24 07:37 PM | GMGEM / USDT | Buy | $0.0763 | 0.0764 USDT | 147.39 | 11.25 USDT | $11.25 | 0x7ec...1cbb1 |
Mar 24 03:43 PM | GMGEM / USDT | Sell | $0.0759 | 0.0759 USDT | 4.98 | 0.3773 USDT | $0.3781 | 0x892...1381e |
Mar 23 07:10 PM | GMGEM / USDT | Buy | $0.0759 | 0.0759 USDT | 33.56 | 2.55 USDT | $2.55 | 0x9c2...08e38 |
Mar 23 07:10 PM | GMGEM / USDT | Sell | $0.0759 | 0.0759 USDT | 119.00 | 9.03 USDT | $9.03 | 0x9c2...08e38 |
Mar 23 05:11 PM | GMGEM / USDT | Buy | $0.0763 | 0.0763 USDT | 3.59 | 0.2733 USDT | $0.2738 | 0x4a7...b917b |
Mar 23 05:11 PM | GMGEM / USDT | Sell | $0.0763 | 0.0763 USDT | 14.36 | 1.09 USDT | $1.10 | 0x4a7...b917b |
Mar 23 01:30 PM | GMGEM / USDT | Buy | $0.0763 | 0.0763 USDT | 19.03 | 1.45 USDT | $1.45 | 0xdca...1daa0 |
Mar 23 01:30 PM | GMGEM / USDT | Sell | $0.0763 | 0.0763 USDT | 67.49 | 5.14 USDT | $5.15 | 0xdca...1daa0 |
Mar 23 08:26 AM | GMGEM / USDT | Buy | $0.0765 | 0.0765 USDT | 3.99 | 0.3046 USDT | $0.3053 | 0x5e6...1f306 |
Mar 23 08:26 AM | GMGEM / USDT | Sell | $0.0765 | 0.0765 USDT | 15.01 | 1.15 USDT | $1.15 | 0x5e6...1f306 |
Mar 23 05:14 AM | GMGEM / USDT | Buy | $0.0766 | 0.0766 USDT | 5.98 | 0.4568 USDT | $0.4577 | 0xd10...b7967 |
Mar 23 05:14 AM | GMGEM / USDT | Sell | $0.0766 | 0.0766 USDT | 3.99 | 0.3045 USDT | $0.3051 | 0xd10...b7967 |
Mar 23 05:06 AM | GMGEM / USDT | Sell | $0.0766 | 0.0766 USDT | 14.79 | 1.13 USDT | $1.13 | 0x422...ec9ac |
Mar 23 04:23 AM | GMGEM / USDT | Buy | $0.0766 | 0.0766 USDT | 8.24 | 0.6306 USDT | $0.6317 | 0xbe9...f3e3a |
Mar 23 02:44 AM | GMGEM / USDT | Sell | $0.0766 | 0.0766 USDT | 79.57 | 6.09 USDT | $6.10 | 0xa51...e40ef |
Mar 23 12:42 AM | GMGEM / USDT | Buy | $0.0767 | 0.0767 USDT | 8.02 | 0.6137 USDT | $0.6148 | 0x76f...c19b1 |
Mar 23 12:38 AM | GMGEM / USDT | Sell | $0.0768 | 0.0769 USDT | 3.62 | 0.2773 USDT | $0.2779 | 0x5fc...cc3bc |
Mar 23 12:03 AM | GMGEM / USDT | Sell | $0.0769 | 0.0769 USDT | 310.00 | 23.91 USDT | $23.82 | 0x43b...9429a |
Mar 23 12:03 AM | GMGEM / USDT | Buy | $0.0768 | 0.0768 USDT | 90.00 | 6.94 USDT | $6.91 | 0x43b...9429a |
Mar 23 12:03 AM | GMGEM / USDT | Buy | $0.0778 | 0.0778 USDT | 11.00 | 0.8540 USDT | $0.8554 | 0xcb9...74c3d |
