KOBY (KOBY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KOBY is $0.053676. Visit the Description tab for more details about this project.

KOBY

Q: What is the price of KOBY (KOBY)?

The current price for KOBY (KOBY) on the Bsc chain is $0.053676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

KOBY Price (KOBY)

Date	Market	Type	Price (USD)	Price	KOBY	2nd ASSET	Total	TXN
Mar 29 11:52 PM	KOBY / WBNB	Buy	$0.0₅3676	0.0₈6073 WBNB	829.86K	0.0₂5036 WBNB	$3.05	0x756...6c1bf
Mar 29 11:52 PM	KOBY / WBNB	Buy	$0.0₅3653	0.0₈6034 WBNB	5.11M	0.0303 WBNB	$18.67	0xd4d...9fb72
Mar 29 09:26 PM	KOBY / WBNB	Sell	$0.0₅3538	0.0₈5801 WBNB	2.87M	0.0168 WBNB	$10.14	0xd0a...2e10a
Mar 29 09:26 PM	KOBY / WBNB	Sell	$0.0₅3616	0.0₈5929 WBNB	67.50K	0.0₃3994 WBNB	$0.2441	0xd0a...2e10a
Mar 29 04:19 PM	KOBY / WBNB	Sell	$0.0₅3620	0.0₈5933 WBNB	1.43M	0.0₂8524 WBNB	$5.18	0xa19...e270e
Mar 29 01:28 PM	KOBY / WBNB	Sell	$0.0₅3664	0.0₈5998 WBNB	51.09K	0.0₃3057 WBNB	$0.1872	0x67e...b06a1
Mar 29 12:28 PM	KOBY / WBNB	Sell	$0.0₅3677	0.0₈6001 WBNB	955.00K	0.0₂5737 WBNB	$3.51	0xc4e...a6257
Mar 29 08:22 AM	KOBY / WBNB	Sell	$0.0₅3710	0.0₈6045 WBNB	129.16K	0.0₃7792 WBNB	$0.4791	0x767...bc380
Mar 29 08:22 AM	KOBY / WBNB	Sell	$0.0₅3714	0.0₈6051 WBNB	180.71K	0.0₂1092 WBNB	$0.6710	0x767...bc380
Mar 29 12:48 AM	KOBY / WBNB	Sell	$0.0₅3702	0.0₈6060 WBNB	3.84M	0.0235 WBNB	$14.20	0x97c...ba1ed
Mar 29 12:48 AM	KOBY / WBNB	Sell	$0.0₅3815	0.0₈6244 WBNB	211.04K	0.0₂1316 WBNB	$0.8049	0x97c...ba1ed
Mar 28 03:28 PM	KOBY / WBNB	Buy	$0.0₅3862	0.0₈6254 WBNB	317.81K	0.0₂1990 WBNB	$1.23	0x3cd...e8db1
Mar 28 01:47 PM	KOBY / WBNB	Buy	$0.0₅3846	0.0₈6239 WBNB	105.38K	0.0₃6588 WBNB	$0.4052	0xb68...7f9b2
Mar 28 05:44 AM	KOBY / WBNB	Buy	$0.0₅3812	0.0₈6233 WBNB	318.87K	0.0₂1990 WBNB	$1.22	0xdd0...83da6
Mar 28 05:43 AM	KOBY / WBNB	Buy	$0.0₅3802	0.0₈6218 WBNB	2.45M	0.0151 WBNB	$9.31	0x2e1...af223
Mar 28 05:41 AM	KOBY / WBNB	Sell	$0.0₅3731	0.0₈6100 WBNB	382.00K	0.0₂2328 WBNB	$1.43	0xd4d...49ff8
Mar 28 02:49 AM	KOBY / WBNB	Sell	$0.0₅3738	0.0₈6118 WBNB	1.05M	0.0₂6424 WBNB	$3.92	0x6cd...4c056
Mar 28 02:49 AM	KOBY / WBNB	Sell	$0.0₅3769	0.0₈6168 WBNB	105.36K	0.0₃6485 WBNB	$0.3970	0x6cd...4c056
Mar 28 12:02 AM	KOBY / WBNB	Buy	$0.0₅3785	0.0₈6173 WBNB	2.09M	0.0128 WBNB	$7.92	0xe52...ee6aa
Mar 28 12:01 AM	KOBY / WBNB	Sell	$0.0₅3725	0.0₈6073 WBNB	238.75K	0.0₂1448 WBNB	$0.8892	0xd7a...af3d3
Mar 28 12:01 AM	KOBY / WBNB	Sell	$0.0₅3732	0.0₈6084 WBNB	287.86K	0.0₂1749 WBNB	$1.07	0xd7a...af3d3
Mar 27 11:58 PM	KOBY / WBNB	Buy	$0.0₅3743	0.0₈6098 WBNB	160.51K	0.0₃9806 WBNB	$0.6007	0x647...49113
Mar 27 08:38 PM	KOBY / WBNB	Buy	$0.0₅3713	0.0₈6090 WBNB	5.94M	0.0354 WBNB	$22.04	0xa63...b13e4
Mar 27 08:29 PM	KOBY / WBNB	Sell	$0.0₅3544	0.0₈5818 WBNB	286.50K	0.0₂1665 WBNB	$1.02	0xa86...4e632
Mar 27 08:29 PM	KOBY / WBNB	Sell	$0.0₅3552	0.0₈5831 WBNB	1.05M	0.0₂6108 WBNB	$3.71	0xa86...4e632
Mar 27 08:18 PM	KOBY / WBNB	Buy	$0.0₅3585	0.0₈5877 WBNB	16.14M	0.0896 WBNB	$57.86	0x032...1038d
Mar 27 07:33 PM	KOBY / WBNB	Sell	$0.0₅3180	0.0₈5213 WBNB	5.83M	0.0310 WBNB	$18.53	0x8aa...ffc17
Mar 27 06:36 PM	KOBY / WBNB	Sell	$0.0₅3309	0.0₈5439 WBNB	956.64K	0.0₂5208 WBNB	$3.16	0x0b1...45b0c
Mar 27 06:36 PM	KOBY / WBNB	Sell	$0.0₅3332	0.0₈5477 WBNB	553.39K	0.0₂3030 WBNB	$1.84	0x0b1...45b0c
Mar 27 01:53 PM	KOBY / WBNB	Buy	$0.0₅3347	0.0₈5500 WBNB	10.74M	0.0570 WBNB	$35.95	0xbf4...65752
Mar 27 01:41 PM	KOBY / WBNB	Sell	$0.0₅3102	0.0₈5087 WBNB	1.25M	0.0₂6357 WBNB	$3.87	0x640...33e11
Mar 27 11:11 AM	KOBY / WBNB	Sell	$0.0₅3133	0.0₈5132 WBNB	238.75K	0.0₂1224 WBNB	$0.7479	0x361...bdcb6
Mar 27 11:11 AM	KOBY / WBNB	Sell	$0.0₅3139	0.0₈5141 WBNB	1.02M	0.0₂5239 WBNB	$3.19	0x361...bdcb6
Mar 27 09:56 AM	KOBY / WBNB	Buy	$0.0₅3213	0.0₈5179 WBNB	1.92M	0.0₂9915 WBNB	$6.18	0x244...3440d
Mar 27 09:07 AM	KOBY / WBNB	Buy	$0.0₅3162	0.0₈5108 WBNB	6.42M	0.0322 WBNB	$20.31	0xd41...96e65
Mar 27 09:05 AM	KOBY / WBNB	Buy	$0.0₅3025	0.0₈4881 WBNB	7.27M	0.0347 WBNB	$21.99	0x5aa...19059
Mar 27 08:51 AM	KOBY / WBNB	Sell	$0.0₅2883	0.0₈4643 WBNB	6.68M	0.0317 WBNB	$19.27	0x06c...29a75
Mar 27 08:51 AM	KOBY / WBNB	Sell	$0.0₅3018	0.0₈4861 WBNB	157.50K	0.0₃7641 WBNB	$0.4753	0x06c...29a75
Mar 27 08:31 AM	KOBY / WBNB	Sell	$0.0₅3042	0.0₈4866 WBNB	3.34M	0.0164 WBNB	$10.17	0x4a0...c8a52
Mar 27 08:31 AM	KOBY / WBNB	Sell	$0.0₅3114	0.0₈4981 WBNB	123.03K	0.0₃6116 WBNB	$0.3830	0x4a0...c8a52
Mar 27 08:29 AM	KOBY / WBNB	Sell	$0.0₅3117	0.0₈4986 WBNB	2.48M	0.0124 WBNB	$7.72	0x480...ce757
Mar 27 06:29 AM	KOBY / WBNB	Sell	$0.0₅3189	0.0₈5074 WBNB	133.02K	0.0₃6735 WBNB	$0.4242	0xe0b...81383
Mar 27 06:29 AM	KOBY / WBNB	Sell	$0.0₅3192	0.0₈5079 WBNB	111.81K	0.0₃5666 WBNB	$0.3569	0xe0b...81383
Mar 27 04:09 AM	KOBY / WBNB	Sell	$0.0₅3177	0.0₈5083 WBNB	2.37M	0.0121 WBNB	$7.54	0xd35...489cf
Mar 27 04:09 AM	KOBY / WBNB	Sell	$0.0₅3232	0.0₈5169 WBNB	57.65K	0.0₃2974 WBNB	$0.1863	0xd35...489cf
Mar 27 01:11 AM	KOBY / WBNB	Sell	$0.0₅3256	0.0₈5171 WBNB	1.22M	0.0₂6339 WBNB	$3.98	0x878...544e4
Mar 27 01:11 AM	KOBY / WBNB	Sell	$0.0₅3285	0.0₈5217 WBNB	57.65K	0.0₃3001 WBNB	$0.1894	0x878...544e4
Mar 26 10:25 PM	KOBY / WBNB	Sell	$0.0₅3284	0.0₈5219 WBNB	1.22M	0.0₂6398 WBNB	$4.02	0x178...639e6
Mar 26 10:25 PM	KOBY / WBNB	Sell	$0.0₅3313	0.0₈5266 WBNB	115.30K	0.0₃6059 WBNB	$0.3819	0x178...639e6
Mar 26 10:07 PM	KOBY / WBNB	Sell	$0.0₅3325	0.0₈5270 WBNB	2.45M	0.0130 WBNB	$8.13	0xb78...8a964
Mar 26 10:07 PM	KOBY / WBNB	Sell	$0.0₅3385	0.0₈5364 WBNB	230.61K	0.0₂1235 WBNB	$0.7804	0xb78...8a964
Mar 26 09:38 PM	KOBY / WBNB	Sell	$0.0₅3391	0.0₈5374 WBNB	4.89M	0.0267 WBNB	$16.59	0x62e...e6b5d
Mar 26 09:38 PM	KOBY / WBNB	Sell	$0.0₅3516	0.0₈5571 WBNB	108.30K	0.0₃6020 WBNB	$0.3807	0x62e...e6b5d
Mar 26 09:18 PM	KOBY / WBNB	Sell	$0.0₅3508	0.0₈5575 WBNB	2.30M	0.0129 WBNB	$8.06	0x5b9...fe4cc
Mar 26 09:18 PM	KOBY / WBNB	Sell	$0.0₅3568	0.0₈5672 WBNB	90.90K	0.0₃5145 WBNB	$0.3243	0x5b9...fe4cc
Mar 26 08:35 PM	KOBY / WBNB	Sell	$0.0₅3581	0.0₈5676 WBNB	1.93M	0.0110 WBNB	$6.91	0xe5f...554b1
Mar 26 08:35 PM	KOBY / WBNB	Sell	$0.0₅3633	0.0₈5759 WBNB	171.00K	0.0₃9829 WBNB	$0.6212	0xe5f...554b1
Mar 26 08:31 PM	KOBY / WBNB	Sell	$0.0₅3640	0.0₈5766 WBNB	3.63M	0.0212 WBNB	$13.21	0x069...58675
Mar 26 08:31 PM	KOBY / WBNB	Sell	$0.0₅3742	0.0₈5928 WBNB	270.00K	0.0₂1599 WBNB	$1.01	0x069...58675
Mar 26 08:26 PM	KOBY / WBNB	Sell	$0.0₅3745	0.0₈5940 WBNB	5.73M	0.0347 WBNB	$21.46	0x4dc...7a791
Mar 26 08:26 PM	KOBY / WBNB	Sell	$0.0₅3915	0.0₈6211 WBNB	391.50K	0.0₂2430 WBNB	$1.53	0x4dc...7a791
Mar 26 08:22 PM	KOBY / WBNB	Sell	$0.0₅3926	0.0₈6230 WBNB	8.31M	0.0534 WBNB	$32.62	0x138...bb9b7
Mar 26 08:22 PM	KOBY / WBNB	Sell	$0.0₅4196	0.0₈6658 WBNB	117.41K	0.0₃7801 WBNB	$0.4926	0x138...bb9b7
Mar 26 07:04 PM	KOBY / WBNB	Buy	$0.0₅4168	0.0₈6664 WBNB	2.36M	0.0156 WBNB	$9.81	0x6b9...f5863
Mar 26 05:34 PM	KOBY / WBNB	Sell	$0.0₅4111	0.0₈6538 WBNB	242.48K	0.0₂1583 WBNB	$0.9968	0xad8...b097a
Mar 26 05:34 PM	KOBY / WBNB	Sell	$0.0₅4119	0.0₈6551 WBNB	90.00K	0.0₃5883 WBNB	$0.3707	0xad8...b097a
Mar 26 04:12 PM	KOBY / WBNB	Sell	$0.0₅4110	0.0₈6556 WBNB	1.91M	0.0126 WBNB	$7.85	0xd2b...50b62
Mar 26 04:12 PM	KOBY / WBNB	Sell	$0.0₅4174	0.0₈6658 WBNB	167.85K	0.0₂1116 WBNB	$0.7006	0xd2b...50b62
Mar 26 03:53 PM	KOBY / WBNB	Sell	$0.0₅4187	0.0₈6667 WBNB	2.87M	0.0193 WBNB	$11.99	0x50c...7cc0d
Mar 26 10:50 AM	KOBY / WBNB	Sell	$0.0₅4306	0.0₈6825 WBNB	697.15K	0.0₂4760 WBNB	$3.00	0xd4d...344ec
Mar 26 09:03 AM	KOBY / WBNB	Sell	$0.0₅4345	0.0₈6865 WBNB	872.78K	0.0₂5998 WBNB	$3.79	0x842...eddb6
Mar 26 08:01 AM	KOBY / WBNB	Buy	$0.0₅4390	0.0₈6914 WBNB	561.53K	0.0₂3884 WBNB	$2.46	0x28e...49408
Mar 25 05:11 PM	KOBY / WBNB	Buy	$0.0₅4452	0.0₈6882 WBNB	252.65K	0.0₂1742 WBNB	$1.12	0x541...26c1c
Mar 25 04:12 PM	KOBY / WBNB	Buy	$0.0₅4445	0.0₈6868 WBNB	2.22M	0.0151 WBNB	$9.87	0x981...ab38e
Mar 25 01:20 PM	KOBY / WBNB	Buy	$0.0₅4382	0.0₈6743 WBNB	3.62M	0.0241 WBNB	$15.87	0x20f...0b158
Mar 25 01:05 PM	KOBY / WBNB	Buy	$0.0₅4253	0.0₈6547 WBNB	3.88M	0.0251 WBNB	$16.50	0xa32...dc046
Mar 25 01:00 PM	KOBY / WBNB	Buy	$0.0₅4119	0.0₈6347 WBNB	8.14M	0.0502 WBNB	$33.55	0x277...44145
Mar 25 11:58 AM	KOBY / WBNB	Sell	$0.0₅3859	0.0₈5954 WBNB	286.50K	0.0₂1704 WBNB	$1.11	0x501...97327
Mar 25 11:36 AM	KOBY / WBNB	Buy	$0.0₅3880	0.0₈5967 WBNB	255.43K	0.0₂1527 WBNB	$0.9908	0x0bc...82038
Mar 25 11:19 AM	KOBY / WBNB	Sell	$0.0₅3855	0.0₈5956 WBNB	151.13K	0.0₃8983 WBNB	$0.5825	0xfb7...b0ff2
Mar 25 11:19 AM	KOBY / WBNB	Sell	$0.0₅3859	0.0₈5963 WBNB	1.33M	0.0₂7930 WBNB	$5.12	0xfb7...b0ff2
Mar 25 11:18 AM	KOBY / WBNB	Buy	$0.0₅3900	0.0₈6024 WBNB	165.71K	0.0₂1000 WBNB	$0.6462	0xe5d...8558d
Mar 25 10:43 AM	KOBY / WBNB	Buy	$0.0₅3888	0.0₈6016 WBNB	2.66M	0.0159 WBNB	$10.35	0xdc0...18b19
Mar 25 10:34 AM	KOBY / WBNB	Buy	$0.0₅3811	0.0₈5894 WBNB	1.35M	0.0₂7932 WBNB	$5.14	0x965...e45ff
Mar 25 10:14 AM	KOBY / WBNB	Buy	$0.0₅3779	0.0₈5833 WBNB	4.20M	0.0242 WBNB	$15.89	0xfcd...a7c7b
Mar 25 10:10 AM	KOBY / WBNB	Buy	$0.0₅3663	0.0₈5651 WBNB	2.52M	0.0141 WBNB	$9.23	0x6f0...bb151
Mar 25 10:05 AM	KOBY / WBNB	Buy	$0.0₅3593	0.0₈5545 WBNB	6.98M	0.0378 WBNB	$25.07	0xc08...61f5e
Mar 25 09:57 AM	KOBY / WBNB	Buy	$0.0₅3423	0.0₈5268 WBNB	2.43M	0.0127 WBNB	$8.33	0x118...ba7c5
Mar 25 09:32 AM	KOBY / WBNB	Buy	$0.0₅3359	0.0₈5176 WBNB	2.98M	0.0153 WBNB	$10.01	0xd69...bfe86
Mar 25 09:30 AM	KOBY / WBNB	Buy	$0.0₅3288	0.0₈5067 WBNB	4.97M	0.0248 WBNB	$16.33	0xcae...9cbc0
Mar 24 08:42 PM	KOBY / WBNB	Sell	$0.0₅3113	0.0₈4893 WBNB	1.16M	0.0₂5700 WBNB	$3.62	0x20d...f5a04
Mar 24 08:39 PM	KOBY / WBNB	Sell	$0.0₅3140	0.0₈4933 WBNB	121.48K	0.0₃5980 WBNB	$0.3814	0x7ad...53ea3
Mar 24 08:39 PM	KOBY / WBNB	Sell	$0.0₅3143	0.0₈4937 WBNB	2.58M	0.0128 WBNB	$8.10	0x7ad...53ea3
Mar 24 08:39 PM	KOBY / WBNB	Sell	$0.0₅3200	0.0₈5027 WBNB	168.07K	0.0₃8433 WBNB	$0.5378	0x7ad...53ea3
Mar 24 07:33 PM	KOBY / WBNB	Buy	$0.0₅3175	0.0₈5033 WBNB	307.87K	0.0₂1552 WBNB	$0.9772	0xee9...53647
Mar 24 09:56 AM	KOBY / WBNB	Sell	$0.0₅3206	0.0₈5022 WBNB	3.27M	0.0166 WBNB	$10.49	0x477...640c9
Mar 24 09:56 AM	KOBY / WBNB	Sell	$0.0₅3281	0.0₈5140 WBNB	230.49K	0.0₂1183 WBNB	$0.7562	0x477...640c9
Mar 24 02:03 AM	KOBY / WBNB	Buy	$0.0₅3264	0.0₈5149 WBNB	333.55K	0.0₂1720 WBNB	$1.09	0x6fe...cedea
Mar 23 09:28 PM	KOBY / WBNB	Buy	$0.0₅3284	0.0₈5137 WBNB	456.71K	0.0₂2348 WBNB	$1.50	0x32d...dc376
Mar 23 09:13 PM	KOBY / WBNB	Buy	$0.0₅3274	0.0₈5120 WBNB	3.13M	0.0159 WBNB	$10.25	0x246...66563

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KOBY/WBNB		3mo	$0.0₅3676	9	$42.13	-	-	-0.90%	$3.68K

What is the price of KOBY (KOBY)?

The current price for KOBY (KOBY) on the Bsc chain is $0.0₅3676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KOBY (KOBY)?

The Fully Diluted Valuation (FDV) of KOBY (KOBY) is $3.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KOBY (KOBY)?

You can buy KOBY on decentralized exchanges (DEXes) on the Bsc chain. Check the KOBY Liquidity pools to see all available KOBY trading pairs and choose the pool with the best liquidity.

What is KOBY (KOBY) liquidity?

The total liquidity for KOBY (KOBY) across all pools on Bsc is $942.80. Liquidity is spread across pools, providing traders with multiple options for swapping KOBY.

What is KOBY, KOBY?

KOBY (KOBY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KOBY is $0.0₅3676. Visit the Description tab for more details about this project.

How to trade KOBY?

You can buy or sell KOBY on the Bsc chain through any of available KOBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KOBY

KOBY (KOBY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053676 with a fully diluted valuation of $3.68K.

KOBY/WBNB on PancakeSwap V2

KOBY (KOBY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KOBY

About KOBY