30,472,468 Pools28,197,061 Tokens

财神 (财神)

The live 财神 price today is $0.042501, with a 24-hour trading volume of $49.74. 财神 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042501
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.36K
24h Volume
$49.74
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

财神/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.9890861010365142e+24 财神 for -81055204689079900 WBNB
  • : 3.722031686968137e+24 财神 for -148800000000000000 WBNB
  • : -18241939925449816000 财神 for 716694885883 WBNB
  • : 18806123634484347000 财神 for -6.466018879298993e+21 FM
  • : -1.8873083115766944e+24 财神 for 74615416447626190 WBNB
  • : -1.1620629947540161e+23 财神 for 4624866382682564 WBNB
  • : -3.0918508023694504e+25 财神 for 1372431171103095000 WBNB
  • : 2.0058543007510833e+24 财神 for -99000000000000000 WBNB
  • : -4.7091834682901316e+24 财神 for 233610401249845500 WBNB
  • : -1.1391826846630143e+23 财神 for 5753299861163303 WBNB

财神

财神 Price (财神)

DateMarketTypePrice (USD)Price财神2nd ASSETTotalTXN
Mar 29 12:50 AM
财神 / WBNBBuy$0.0425010.074093 WBNB1.99M0.0811 WBNB$49.740x9b1...97d3e
Mar 28 09:44 AM
财神 / WBNBBuy$0.0424700.074038 WBNB3.72M0.1488 WBNB$91.920xcd6...07957
Mar 28 02:25 AM
财神 / WBNBSell$0.0424090.073939 WBNB18.240.067167 WBNB$0.0343950xf57...4196a
Mar 28 02:25 AM
财神 / FMBuy$0.041893358.83 FM18.816.47K FM$0.0335590xf57...4196a
Mar 27 03:24 PM
财神 / WBNBSell$0.0424060.073939 WBNB1.89M0.0746 WBNB$45.400x396...cd3dc
Mar 27 03:24 PM
财神 / WBNBSell$0.0424370.073989 WBNB116.21K0.024625 WBNB$2.830x396...cd3dc
Mar 27 03:23 PM
财神 / WBNBSell$0.0424400.073992 WBNB30.92M1.37 WBNB$754.340x52d...6e028
Mar 27 03:23 PM
财神 / WBNBBuy$0.0430220.074961 WBNB2.01M0.0990 WBNB$60.610xffc...cc618
Mar 27 03:22 PM
财神 / WBNBSell$0.0429780.074887 WBNB4.71M0.2336 WBNB$140.210x115...22001
Mar 27 03:22 PM
财神 / WBNBSell$0.0430840.075061 WBNB113.92K0.025754 WBNB$3.510x115...22001
Mar 27 03:22 PM
财神 / WBNBBuy$0.0430870.075066 WBNB10.12M0.4950 WBNB$312.340xff2...e5e5f
Mar 27 03:22 PM
财神 / WBNBBuy$0.0428650.074701 WBNB22.74M0.9900 WBNB$651.440x04d...63749
Mar 27 03:22 PM
财神 / WBNBBuy$0.0424460.074013 WBNB5.00M0.1980 WBNB$122.380xd4b...d34fe
Mar 27 11:55 AM
财神 / WBNBSell$0.0423740.073882 WBNB103.99K0.024028 WBNB$2.470x3ec...02102
Mar 27 11:55 AM
财神 / WBNBSell$0.0423760.073884 WBNB46.44K0.021800 WBNB$1.100x3ec...02102
Mar 27 04:20 AM
财神 / WBNBBuy$0.0424350.073886 WBNB2.04M0.0790 WBNB$49.690x73c...8926b
Mar 27 03:36 AM
财神 / WBNBSell$0.0424120.073834 WBNB858.66K0.0329 WBNB$20.710xe93...8bca5
Mar 27 01:40 AM
财神 / WBNBBuy$0.0424300.073855 WBNB2.05M0.0788 WBNB$49.850xbbb...63c8e
Mar 26 11:59 AM
财神 / WBNBSell$0.0423940.073804 WBNB8.610.063269 WBNB$0.0320620x437...621a1
Mar 26 05:40 AM
财神 / WBNBBuy$0.0424310.073804 WBNB2.04M0.0774 WBNB$49.670x18d...fd3c7
Mar 26 05:23 AM
财神 / WBNBBuy$0.0424010.073754 WBNB397.96K0.0150 WBNB$9.550x5aa...65177
Mar 26 05:22 AM
财神 / WBNBBuy$0.0423950.073744 WBNB1.67M0.0623 WBNB$39.990x9ae...ec936
Mar 26 05:22 AM
财神 / WBNBBuy$0.0423690.073704 WBNB2.11M0.0779 WBNB$50.060x1aa...a56a6
Mar 26 05:14 AM
财神 / WBNBBuy$0.0423380.073654 WBNB2.13M0.0773 WBNB$49.690xe4a...99af2
Mar 26 04:48 AM
财神 / WBNBBuy$0.0423190.073605 WBNB2.15M0.0772 WBNB$49.840x5a3...24f41
Mar 26 03:12 AM
财神 / WBNBSell$0.0422870.073556 WBNB8.590.063047 WBNB$0.0319640xb74...0d479
Mar 26 03:12 AM
财神 / WBNBSell$0.0422870.073556 WBNB42.05K0.021492 WBNB$0.96130xb74...0d479
Mar 25 02:34 PM
财神 / WBNBBuy$0.0423060.073557 WBNB2.81M0.0992 WBNB$64.670x44d...f90b9
Mar 25 02:33 PM
财神 / WBNBBuy$0.0422670.073495 WBNB2.86M0.0992 WBNB$64.710x7fb...08b1e
Mar 25 06:44 AM
财神 / WBNBSell$0.0422190.073434 WBNB168.57K0.025777 WBNB$3.740x3e6...2980c
Mar 25 12:40 AM
财神 / WBNBSell$0.0422020.073437 WBNB978.610.043356 WBNB$0.02150x1d4...782fc