1aster

1aster Price (1aster)

Date	Market	Type	Price (USD)	Price	1aster	2nd ASSET	Total	TXN
Mar 20 12:22 PM	1aster / ASTER	Buy	$0.0₅1718	0.0₅2508 ASTER	7.47M	18.58 ASTER	$12.83	0x640...df483
Mar 20 12:21 PM	1aster / ASTER	Buy	$0.0₅1682	0.0₅2456 ASTER	18.08M	43.43 ASTER	$30.42	0x90b...08c3e
Mar 20 11:53 AM	1aster / ASTER	Sell	$0.0₅1589	0.0₅2338 ASTER	124.68K	0.2908 ASTER	$0.1980	0xc7b...e7ea7
Mar 20 10:25 AM	1aster / ASTER	Buy	$0.0₅1606	0.0₅2339 ASTER	2.09M	4.90 ASTER	$3.36	0x0a8...6b7a5
Mar 20 09:57 AM	1aster / ASTER	Sell	$0.0₅1596	0.0₅2326 ASTER	63.50K	0.1473 ASTER	$0.1013	0x6f9...94a8c
Mar 20 09:44 AM	1aster / ASTER	Buy	$0.0₅1595	0.0₅2326 ASTER	636.53K	1.48 ASTER	$1.01	0xec5...dbcc9
Mar 20 09:40 AM	1aster / ASTER	Sell	$0.0₅1590	0.0₅2322 ASTER	2.77M	6.45 ASTER	$4.41	0xc92...83c7f
Mar 20 08:33 AM	1aster / ASTER	Buy	$0.0₅1611	0.0₅2339 ASTER	398.88K	0.9348 ASTER	$0.6424	0x8bd...f3152
Mar 20 06:29 AM	1aster / ASTER	Sell	$0.0₅1601	0.0₅2337 ASTER	55.07M	138.62 ASTER	$88.17	0x0dd...84ca4
Mar 20 04:53 AM	1aster / ASTER	Buy	$0.0₅1872	0.0₅2725 ASTER	1.31M	3.57 ASTER	$2.45	0x894...22da7
Mar 20 04:47 AM	1aster / ASTER	Buy	$0.0₅1864	0.0₅2715 ASTER	2.78M	7.54 ASTER	$5.18	0x440...37d7a
Mar 20 04:42 AM	1aster / ASTER	Sell	$0.0₅1850	0.0₅2693 ASTER	3.57M	9.65 ASTER	$6.61	0x72d...f049f
Mar 20 04:42 AM	1aster / ASTER	Sell	$0.0₅1870	0.0₅2721 ASTER	3.65M	9.94 ASTER	$6.81	0x97f...8be71
Mar 20 04:34 AM	1aster / ASTER	Sell	$0.0₅1891	0.0₅2750 ASTER	6.28M	17.39 ASTER	$11.88	0xa0d...00cad
Mar 20 04:27 AM	1aster / ASTER	Sell	$0.0₅1926	0.0₅2801 ASTER	47.71M	143.36 ASTER	$91.85	0x068...d8515
Mar 20 04:11 AM	1aster / ASTER	Buy	$0.0₅2233	0.0₅3240 ASTER	47.71M	144.02 ASTER	$106.54	0x486...1e7c7
Mar 20 04:11 AM	1aster / ASTER	Sell	$0.0₅1930	0.0₅2800 ASTER	22.05M	63.64 ASTER	$42.55	0xba8...8becd
Mar 20 04:11 AM	1aster / ASTER	Sell	$0.0₅2062	0.0₅2991 ASTER	20.05M	61.68 ASTER	$41.33	0x919...d2ec2
Mar 20 04:10 AM	1aster / ASTER	Sell	$0.0₅2193	0.0₅3182 ASTER	21.03M	69.01 ASTER	$46.11	0x0a1...5c098
Mar 20 04:10 AM	1aster / ASTER	Sell	$0.0₅2346	0.0₅3402 ASTER	60.67M	228.36 ASTER	$142.27	0x0f6...bbc93
Mar 20 04:10 AM	1aster / ASTER	Buy	$0.0₅2885	0.0₅4185 ASTER	3.57M	14.90 ASTER	$10.31	0x2da...8fa13
Mar 20 04:10 AM	1aster / ASTER	Sell	$0.0₅2848	0.0₅4132 ASTER	75.66M	360.63 ASTER	$215.48	0x3af...3d5d0
Mar 20 04:10 AM	1aster / ASTER	Sell	$0.0₅3809	0.0₅5525 ASTER	52.40M	323.89 ASTER	$199.55	0x71d...01c86
Mar 20 04:10 AM	1aster / ASTER	Sell	$0.0₅4790	0.0₅6949 ASTER	14.70M	105.46 ASTER	$70.39	0x13f...0a2bc
Mar 20 04:09 AM	1aster / ASTER	Buy	$0.0₅5134	0.0₅7448 ASTER	6.28M	46.22 ASTER	$32.26	0x5eb...350ee
Mar 20 04:09 AM	1aster / ASTER	Sell	$0.0₅4982	0.0₅7228 ASTER	6.28M	45.99 ASTER	$31.31	0x860...5a47f
Mar 20 04:09 AM	1aster / ASTER	Buy	$0.0₅5134	0.0₅7448 ASTER	6.28M	46.22 ASTER	$32.26	0xedf...93126
Mar 20 04:09 AM	1aster / ASTER	Buy	$0.0₅4982	0.0₅7227 ASTER	20.05M	138.65 ASTER	$99.87	0x5b1...cf66f
Mar 20 04:09 AM	1aster / ASTER	Buy	$0.0₅4540	0.0₅6586 ASTER	22.05M	138.66 ASTER	$100.10	0x241...6e295
Mar 20 04:08 AM	1aster / ASTER	Sell	$0.0₅4119	0.0₅5975 ASTER	18.73M	116.33 ASTER	$77.15	0x9ad...f7b3c
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅4472	0.0₅6487 ASTER	14.70M	92.51 ASTER	$65.71	0x550...4470c
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅4191	0.0₅6079 ASTER	52.40M	286.61 ASTER	$219.56	0x101...3ba4c
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅3377	0.0₅4899 ASTER	18.73M	88.75 ASTER	$63.26	0x23a...903bd
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅3143	0.0₅4560 ASTER	21.03M	92.45 ASTER	$66.09	0x11f...09110
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅2908	0.0₅4219 ASTER	60.67M	231.12 ASTER	$176.41	0xa40...270b4
Mar 20 04:08 AM	1aster / ASTER	Buy	$0.0₅2361	0.0₅3425 ASTER	75.66M	231.14 ASTER	$178.59	0x8a5...81201
Mar 20 01:28 AM	1aster / ASTER	Sell	$0.0₅1870	0.0₅2713 ASTER	101.14M	320.75 ASTER	$189.05	0xdc3...b6cf7
Mar 20 01:25 AM	1aster / ASTER	Buy	$0.0₅2567	0.0₅3726 ASTER	101.14M	322.13 ASTER	$259.62	0xb0b...5ef0d
Mar 20 01:07 AM	1aster / ASTER	Sell	$0.0₅1866	0.0₅2711 ASTER	668.66K	1.81 ASTER	$1.25	0xf27...033bd
Mar 20 12:35 AM	1aster / ASTER	Sell	$0.0₅1868	0.0₅2716 ASTER	4.08M	11.13 ASTER	$7.62	0x0a1...ff7e2
Mar 19 10:52 PM	1aster / ASTER	Sell	$0.0₅1886	0.0₅2749 ASTER	20.86M	59.00 ASTER	$39.33	0x1bb...adc8e
Mar 19 10:45 PM	1aster / ASTER	Sell	$0.0₅2006	0.0₅2924 ASTER	1.31M	3.84 ASTER	$2.64	0x51f...70596
Mar 19 05:46 PM	1aster / ASTER	Buy	$0.0₅2025	0.0₅2936 ASTER	979.62K	2.88 ASTER	$1.98	0x90b...43f1c
Mar 19 05:45 PM	1aster / ASTER	Sell	$0.0₅2019	0.0₅2927 ASTER	3.69M	10.83 ASTER	$7.45	0xc80...19876
Mar 19 05:13 PM	1aster / ASTER	Buy	$0.0₅2029	0.0₅2960 ASTER	3.65M	10.76 ASTER	$7.39	0x0ce...03ea1
Mar 19 03:41 PM	1aster / ASTER	Sell	$0.0₅1995	0.0₅2928 ASTER	26.07M	79.24 ASTER	$52.00	0x869...b74d2
Mar 19 02:50 PM	1aster / ASTER	Sell	$0.0₅2166	0.0₅3172 ASTER	46.02M	156.92 ASTER	$99.67	0x002...648d9
Mar 19 02:50 PM	1aster / ASTER	Buy	$0.0₅2516	0.0₅3684 ASTER	26.07M	92.21 ASTER	$65.59	0xdb4...19299
Mar 19 02:49 PM	1aster / ASTER	Sell	$0.0₅2308	0.0₅3379 ASTER	8.82M	30.17 ASTER	$20.36	0xddf...1ec15
Mar 19 02:48 PM	1aster / ASTER	Buy	$0.0₅2375	0.0₅3478 ASTER	27.67M	92.25 ASTER	$65.71	0x655...d3b0a
Mar 19 02:42 PM	1aster / ASTER	Buy	$0.0₅2168	0.0₅3181 ASTER	445.14K	1.42 ASTER	$0.9650	0x19c...d04e8
Mar 19 02:41 PM	1aster / ASTER	Buy	$0.0₅2165	0.0₅3177 ASTER	8.82M	27.71 ASTER	$19.10	0x4f3...d4296
Mar 19 02:40 PM	1aster / ASTER	Buy	$0.0₅2106	0.0₅3091 ASTER	31.34M	92.59 ASTER	$65.99	0x35a...d5f03
Mar 19 02:23 PM	1aster / ASTER	Sell	$0.0₅1908	0.0₅2810 ASTER	38.93K	0.1091 ASTER	$0.0743	0xdec...cabb4
Mar 19 02:13 PM	1aster / ASTER	Buy	$0.0₅1912	0.0₅2811 ASTER	722.94K	2.03 ASTER	$1.38	0x23f...540f0
Mar 19 01:47 PM	1aster / ASTER	Sell	$0.0₅1917	0.0₅2805 ASTER	5.46M	15.39 ASTER	$10.46	0xbfb...81900
Mar 19 01:38 PM	1aster / ASTER	Sell	$0.0₅1937	0.0₅2851 ASTER	7.42M	21.34 ASTER	$14.38	0xf7f...38aab
Mar 19 12:33 PM	1aster / ASTER	Sell	$0.0₅1972	0.0₅2915 ASTER	31.13M	94.93 ASTER	$61.38	0xa0f...b0910
Mar 19 12:24 PM	1aster / ASTER	Sell	$0.0₅2197	0.0₅3208 ASTER	153.47M	648.13 ASTER	$337.11	0x574...fb96c
Mar 19 12:24 PM	1aster / ASTER	Buy	$0.0₅3826	0.0₅5586 ASTER	153.47M	650.59 ASTER	$587.05	0x7a9...6a3c6
Mar 19 12:22 PM	1aster / ASTER	Sell	$0.0₅2195	0.0₅3204 ASTER	7.64M	24.72 ASTER	$16.77	0xdb1...fc9ad
Mar 19 11:42 AM	1aster / ASTER	Sell	$0.0₅2258	0.0₅3283 ASTER	14.50M	48.59 ASTER	$32.73	0x8d7...cd2a2
Mar 19 11:14 AM	1aster / ASTER	Buy	$0.0₅2363	0.0₅3440 ASTER	5.46M	18.65 ASTER	$12.90	0x95f...4c933
Mar 19 11:03 AM	1aster / ASTER	Sell	$0.0₅2322	0.0₅3379 ASTER	35.71M	127.77 ASTER	$82.89	0x6a5...29d3b
Mar 19 11:01 AM	1aster / ASTER	Buy	$0.0₅2614	0.0₅3807 ASTER	7.64M	28.79 ASTER	$19.97	0xb7a...8f727
Mar 19 10:59 AM	1aster / ASTER	Buy	$0.0₅2546	0.0₅3709 ASTER	55.07M	187.17 ASTER	$140.18	0x3a7...092d8
Mar 19 10:46 AM	1aster / ASTER	Sell	$0.0₅2129	0.0₅3100 ASTER	470.96K	1.46 ASTER	$1.00	0x9e1...2cd47
Mar 19 10:38 AM	1aster / ASTER	Buy	$0.0₅2133	0.0₅3105 ASTER	24.14M	72.40 ASTER	$51.48	0x3b5...9e7df
Mar 19 10:34 AM	1aster / ASTER	Buy	$0.0₅1982	0.0₅2884 ASTER	5.87M	16.82 ASTER	$11.63	0xb92...875a5
Mar 19 10:33 AM	1aster / ASTER	Buy	$0.0₅1947	0.0₅2834 ASTER	7.65M	21.49 ASTER	$14.90	0x633...6736c
Mar 19 10:31 AM	1aster / ASTER	Buy	$0.0₅1904	0.0₅2770 ASTER	246.51K	0.6843 ASTER	$0.4692	0x7ac...91007
Mar 19 10:26 AM	1aster / ASTER	Sell	$0.0₅1902	0.0₅2768 ASTER	166.89K	0.4609 ASTER	$0.3174	0x351...424f3
Mar 19 10:17 AM	1aster / ASTER	Sell	$0.0₅1906	0.0₅2770 ASTER	390.06K	1.08 ASTER	$0.7432	0x578...308f4
Mar 19 10:11 AM	1aster / ASTER	Sell	$0.0₅1910	0.0₅2773 ASTER	2.92M	8.12 ASTER	$5.58	0xe52...c9a57
Mar 19 10:03 AM	1aster / ASTER	Sell	$0.0₅1925	0.0₅2797 ASTER	43.80M	130.62 ASTER	$84.30	0xb81...2cb26
Mar 19 10:03 AM	1aster / ASTER	Sell	$0.0₅2200	0.0₅3196 ASTER	34.95M	117.94 ASTER	$76.89	0x90c...85a9a
Mar 19 10:03 AM	1aster / ASTER	Sell	$0.0₅2464	0.0₅3580 ASTER	44.26M	170.64 ASTER	$109.04	0xbfd...0b8a9
Mar 19 10:03 AM	1aster / ASTER	Sell	$0.0₅2873	0.0₅4174 ASTER	21.66M	93.86 ASTER	$62.23	0x02d...a80f5
Mar 19 09:53 AM	1aster / ASTER	Sell	$0.0₅3107	0.0₅4520 ASTER	3.73M	16.94 ASTER	$11.59	0x321...b0b0b
Mar 19 09:46 AM	1aster / ASTER	Buy	$0.0₅3142	0.0₅4584 ASTER	44.26M	187.60 ASTER	$139.04	0xd99...f5d39
Mar 19 09:45 AM	1aster / ASTER	Sell	$0.0₅2675	0.0₅3902 ASTER	4.91M	19.27 ASTER	$13.13	0x5bb...32d89
Mar 19 09:38 AM	1aster / ASTER	Sell	$0.0₅2720	0.0₅3970 ASTER	26.30M	109.18 ASTER	$71.53	0x395...aefaf
Mar 19 09:35 AM	1aster / ASTER	Sell	$0.0₅2990	0.0₅4364 ASTER	7.90M	34.91 ASTER	$23.63	0x218...eb500
Mar 19 09:04 AM	1aster / ASTER	Sell	$0.0₅3076	0.0₅4494 ASTER	8.03M	36.53 ASTER	$24.69	0x877...5261a
Mar 19 08:56 AM	1aster / ASTER	Sell	$0.0₅3172	0.0₅4632 ASTER	130.84K	0.6046 ASTER	$0.4150	0xcef...b312f
Mar 19 08:53 AM	1aster / ASTER	Sell	$0.0₅3178	0.0₅4634 ASTER	39.91K	0.1845 ASTER	$0.1268	0x7ed...fad61
Mar 19 08:09 AM	1aster / ASTER	Sell	$0.0₅3166	0.0₅4635 ASTER	117.05K	0.5412 ASTER	$0.3705	0xa70...889ed
Mar 19 08:06 AM	1aster / ASTER	Sell	$0.0₅3168	0.0₅4637 ASTER	5.21M	24.36 ASTER	$16.52	0x813...7ce0a
Mar 19 08:00 AM	1aster / ASTER	Buy	$0.0₅3237	0.0₅4730 ASTER	302.16K	1.43 ASTER	$0.9780	0x628...3137c
Mar 19 07:59 AM	1aster / ASTER	Sell	$0.0₅3234	0.0₅4725 ASTER	7.88M	37.72 ASTER	$25.49	0x677...39c63
Mar 19 07:34 AM	1aster / ASTER	Buy	$0.0₅3319	0.0₅4871 ASTER	5.21M	25.20 ASTER	$17.30	0xb1e...def7b
Mar 19 07:16 AM	1aster / ASTER	Sell	$0.0₅3255	0.0₅4773 ASTER	7.95M	38.42 ASTER	$25.86	0x2ca...4245e
Mar 19 07:08 AM	1aster / ASTER	Buy	$0.0₅3354	0.0₅4923 ASTER	2.97M	14.56 ASTER	$9.95	0xe67...cb0e7
Mar 19 07:07 AM	1aster / ASTER	Sell	$0.0₅3315	0.0₅4866 ASTER	6.22M	30.56 ASTER	$20.62	0xf8a...44df4
Mar 19 07:06 AM	1aster / ASTER	Sell	$0.0₅3397	0.0₅4986 ASTER	21.41M	111.19 ASTER	$72.72	0xd38...cae00
Mar 19 07:05 AM	1aster / ASTER	Buy	$0.0₅3703	0.0₅5435 ASTER	4.32M	23.30 ASTER	$15.98	0xbd0...a3425
Mar 19 07:00 AM	1aster / ASTER	Sell	$0.0₅3641	0.0₅5340 ASTER	12.44M	67.98 ASTER	$45.28	0x8b8...5e700
Mar 19 06:59 AM	1aster / ASTER	Sell	$0.0₅3833	0.0₅5621 ASTER	3.40M	19.18 ASTER	$13.02	0xac5...9f782
Mar 19 06:58 AM	1aster / ASTER	Sell	$0.0₅3890	0.0₅5702 ASTER	11.01M	64.11 ASTER	$42.83	0xc58...a1afe
Mar 19 06:54 AM	1aster / ASTER	Sell	$0.0₅4089	0.0₅5976 ASTER	7.12M	43.10 ASTER	$29.11	0x9ae...c69a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 1aster (1aster)?

The current price for 1aster (1aster) on the Bsc chain is $0.0₅1718. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1aster (1aster)?

The Fully Diluted Valuation (FDV) of 1aster (1aster) is $1.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1aster (1aster)?

You can buy 1aster on decentralized exchanges (DEXes) on the Bsc chain. Check the 1aster Liquidity pools to see all available 1aster trading pairs and choose the pool with the best liquidity.

What is 1aster (1aster) liquidity?

The total liquidity for 1aster (1aster) across all pools on Bsc is $1.23K. Liquidity is spread across pools, providing traders with multiple options for swapping 1aster.

What is 1aster, 1aster?

1aster (1aster) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 1aster is $0.0₅1718. Visit the Description tab for more details about this project.

How to trade 1aster?

You can buy or sell 1aster on the Bsc chain through any of available 1aster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1aster

1aster (1aster) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051718 with a fully diluted valuation of $1.72K.

1aster (1aster)

Token Statistics

Price Changes

Recent Transactions

1aster

About 1aster