词元 Token (CYT)
The live 词元 Token price today is $0.051462, with a 24-hour trading volume of $0.0484. CYT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.09
- 24h Volume
- $0.0484
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.3148858318116803e+22 CYT for 79300000000000 WBNB
- : -2.7584177745473658e+23 CYT for 604662500000000 WBNB
- : -7.978166287557638e+22 CYT for 158400000000000 WBNB
- : -1.0245824052026888e+24 CYT for 1565906640325565 WBNB
- : -1.7870153087516466e+24 CYT for 1564863162987410 WBNB
- : -3.910011485131575e+24 CYT for 1565142446379986 WBNB
- : 9.999999e+24 CYT for -43483816282437096 WBNB
- : -5.044437708607323e+21 CYT for 392040000000000 WBNB
- : -5.183119959576387e+21 CYT for 396000000000000 WBNB
- : -130892460482855730000 CYT for 9912500000000 WBNB
词元 Token
词元 Token Price (CYT)
| Date | Market | Type | Price (USD) | Price | CYT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:47 AM | CYT / WBNB | Sell | $0.051462 | 0.082392 WBNB | 33.15K | 0.047930 WBNB | $0.0484 | 0x5f1...a9cab |
Mar 27 07:30 AM | CYT / WBNB | Sell | $0.051477 | 0.082346 WBNB | 275.84K | 0.036047 WBNB | $0.4073 | 0xcc3...58c53 |
Mar 26 07:58 AM | CYT / WBNB | Sell | $0.051276 | 0.082009 WBNB | 79.78K | 0.031584 WBNB | $0.1018 | 0xbcc...1ad6a |
Mar 26 07:58 AM | CYT / WBNB | Sell | $0.051223 | 0.081924 WBNB | 1.02M | 0.021566 WBNB | $1.25 | 0x045...98f10 |
Mar 26 07:55 AM | CYT / WBNB | Sell | $0.067563 | 0.081190 WBNB | 1.79M | 0.021565 WBNB | $1.35 | 0xb6f...6a2b1 |
Mar 26 07:55 AM | CYT / WBNB | Sell | $0.064016 | 0.096317 WBNB | 3.91M | 0.021566 WBNB | $1.57 | 0x372...70937 |
Mar 26 07:54 AM | CYT / WBNB | Buy | $0.061581 | 0.092487 WBNB | 10.00M | 0.0435 WBNB | $1.58 | 0xe35...c5e0d |
Mar 25 09:28 PM | CYT / WBNB | Sell | $0.045021 | 0.077760 WBNB | 5.04K | 0.033921 WBNB | $0.2532 | 0x4ef...0f148 |
Mar 25 09:28 PM | CYT / WBNB | Sell | $0.044936 | 0.077630 WBNB | 5.18K | 0.033960 WBNB | $0.2558 | 0x8ee...d838c |
Mar 25 02:17 PM | CYT / WBNB | Sell | $0.044868 | 0.077499 WBNB | 130.89 | 0.059913 WBNB | $0.026372 | 0x78f...b15bc |
Mar 25 08:08 AM | CYT / WBNB | Sell | $0.044831 | 0.077496 WBNB | 1.31K | 0.049915 WBNB | $0.0634 | 0xf4b...57840 |
Mar 25 07:44 AM | CYT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x9c5...b9477 |
Mar 25 07:44 AM | CYT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5c9...1a11c |
Mar 25 07:23 AM | CYT / WBNB | Sell | $0.044773 | 0.077399 WBNB | 132.66 | 0.059913 WBNB | $0.026332 | 0x7a6...d7859 |