Web3.0

Web3.0 Price (Web3.0)

Date	Market	Type	Price (USD)	Price	Web3.0	2nd ASSET	Total	TXN
Mar 7 05:30 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3185 USDT	29.79	0.0₃9462 USDT	$0.0₃9486	0xf2c...72f2e
Mar 7 04:44 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3185 USDT	11.00	0.0₃3494 USDT	$0.0₃3503	0x0a5...15cab
Mar 7 03:49 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3185 USDT	10.00	0.0₃3177 USDT	$0.0₃3184	0x56b...ebcd2
Mar 7 03:30 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3185 USDT	11.00	0.0₃3494 USDT	$0.0₃3503	0x0e9...2b887
Mar 7 03:06 PM	Web3.0 / USDT	Sell	$0.0₄3185	0.0₄3185 USDT	10.00	0.0₃3177 USDT	$0.0₃3185	0xf22...330c0
Mar 7 02:15 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3185 USDT	11.00	0.0₃3494 USDT	$0.0₃3503	0xfbf...51ed8
Mar 7 01:42 PM	Web3.0 / USDT	Buy	$0.0₄3184	0.0₄3185 USDT	2.09K	0.0666 USDT	$0.0665	0xd3d...7fc95
Mar 7 12:20 PM	Web3.0 / USDT	Sell	$0.0₄3184	0.0₄3184 USDT	433.32K	13.78 USDT	$13.80	0xa03...700bb
Mar 7 11:01 AM	Web3.0 / USDT	Buy	$0.0₄3185	0.0₄3185 USDT	11.00	0.0₃3504 USDT	$0.0₃3504	0x6e4...566f8
Mar 7 08:52 AM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	19.56K	0.6261 USDT	$0.6246	0x4b5...ce87f
Mar 7 08:27 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	1.19	0.0₄3795 USDT	$0.0₄3804	0x48c...c0b99
Mar 7 07:56 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3503 USDT	$0.0₃3512	0x539...b0478
Mar 7 06:11 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	8.00K	0.2548 USDT	$0.2554	0xd7a...feb64
Mar 7 05:08 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3504 USDT	$0.0₃3512	0xfbe...5d056
Mar 7 03:54 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	2.01K	0.0640 USDT	$0.0642	0x479...9ed2e
Mar 7 03:08 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	10.92	0.0₃3479 USDT	$0.0₃3488	0xdb7...9c2cf
Mar 7 01:29 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3504 USDT	$0.0₃3512	0xab4...fddbe
Mar 7 01:07 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3504 USDT	$0.0₃3512	0x870...6d3c9
Mar 6 11:17 PM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	30.95K	0.9905 USDT	$0.9881	0x30d...559a6
Mar 6 10:20 PM	Web3.0 / USDT	Sell	$0.0₄3192	0.0₄3193 USDT	2.48K	0.0791 USDT	$0.0793	0x19b...910a7
Mar 6 10:20 PM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	4.54	0.0₃1455 USDT	$0.0₃1451	0xbf8...cfc06
Mar 6 10:19 PM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	2.40	0.0₄7690 USDT	$0.0₄7670	0x987...31b30
Mar 6 08:36 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	111.00	0.0₂3535 USDT	$0.0₂3544	0x286...b47b5
Mar 6 08:24 PM	Web3.0 / USDT	Sell	$0.0₄3192	0.0₄3193 USDT	11.00	0.0₃3503 USDT	$0.0₃3511	0x230...4fcc1
Mar 6 06:10 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3503 USDT	$0.0₃3512	0x9b9...1fd16
Mar 6 05:54 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	999.57	0.0318 USDT	$0.0319	0x6b8...47d8b
Mar 6 05:43 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	9.48K	0.3017 USDT	$0.3025	0x5ff...5bd97
Mar 6 04:40 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3503 USDT	$0.0₃3512	0x438...f8e93
Mar 6 04:15 PM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	15.53	0.0₃4970 USDT	$0.0₃4957	0x91e...f6532
Mar 6 12:23 PM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	2.50	0.0₄7961 USDT	$0.0₄7982	0x8f0...66000
Mar 6 08:21 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	110.72	0.0₂3526 USDT	$0.0₂3535	0x583...f4de0
Mar 6 05:45 AM	Web3.0 / USDT	Sell	$0.0₄3193	0.0₄3193 USDT	11.00	0.0₃3503 USDT	$0.0₃3512	0x584...42e63
Mar 6 05:33 AM	Web3.0 / USDT	Buy	$0.0₄3193	0.0₄3193 USDT	803.55K	25.65 USDT	$25.66	0x5a7...1c122
Mar 6 05:00 AM	Web3.0 / USDT	Sell	$0.0₄3177	0.0₄3176 USDT	23.93	0.0₃7580 USDT	$0.0₃7600	0x5a6...adfee
Mar 6 03:25 AM	Web3.0 / USDT	Sell	$0.0₄3177	0.0₄3176 USDT	439.68K	13.95 USDT	$13.96	0x1ce...d6acd
Mar 6 03:09 AM	Web3.0 / USDT	Sell	$0.0₄3186	0.0₄3185 USDT	10.00	0.0₃3177 USDT	$0.0₃3186	0x940...1caa7
Mar 6 02:25 AM	Web3.0 / USDT	Sell	$0.0₄3186	0.0₄3185 USDT	2.27K	0.0722 USDT	$0.0723	0x81b...784c6
Mar 6 12:45 AM	Web3.0 / USDT	Sell	$0.0₄3186	0.0₄3185 USDT	200.00K	6.36 USDT	$6.37	0xad4...19eb1
Mar 5 06:43 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	10.00	0.0₃3181 USDT	$0.0₃3190	0x3c5...69ee2
Mar 5 05:11 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	10.00	0.0₃3181 USDT	$0.0₃3190	0xbc1...03650
Mar 5 04:57 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	1.20	0.0₄3818 USDT	$0.0₄3828	0x37a...275e6
Mar 5 04:30 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	10.00	0.0₃3181 USDT	$0.0₃3190	0xc4f...ab3eb
Mar 5 03:43 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	10.00	0.0₃3181 USDT	$0.0₃3190	0x3dd...6ca06
Mar 5 03:34 PM	Web3.0 / USDT	Sell	$0.0₄3190	0.0₄3189 USDT	225.35K	7.17 USDT	$7.19	0xc27...58100
Mar 5 03:08 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0x73b...cae5f
Mar 5 02:16 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0xa4c...abdc6
Mar 5 02:04 PM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0xfeb...d0fcb
Mar 5 01:48 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	1.30	0.0₄4142 USDT	$0.0₄4153	0x032...0da70
Mar 5 01:12 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0x174...2ea68
Mar 5 12:20 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	10.00	0.0₃3186 USDT	$0.0₃3194	0xab4...87396
Mar 5 12:08 PM	Web3.0 / USDT	Sell	$0.0₄3194	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0x11c...f0153
Mar 5 10:42 AM	Web3.0 / USDT	Sell	$0.0₄3191	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3510	0x2ca...e55c4
Mar 5 09:25 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	10.85K	0.3458 USDT	$0.3467	0x0b3...87930
Mar 5 06:47 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0xf05...491a3
Mar 5 06:42 AM	Web3.0 / USDT	Buy	$0.0₄3195	0.0₄3194 USDT	2.62K	0.0838 USDT	$0.0836	0xb38...f1aeb
Mar 5 06:28 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	11.00	0.0₃3505 USDT	$0.0₃3514	0xb70...1d706
Mar 5 06:11 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	10.00	0.0₃3186 USDT	$0.0₃3195	0x976...15c01
Mar 5 05:18 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	33.02K	1.05 USDT	$1.05	0x29f...58f84
Mar 5 03:46 AM	Web3.0 / USDT	Buy	$0.0₄3196	0.0₄3195 USDT	9.17K	0.2935 USDT	$0.2928	0x71b...1a446
Mar 5 03:03 AM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3195 USDT	3.36K	0.1069 USDT	$0.1072	0xc0b...8a33c
Mar 5 03:01 AM	Web3.0 / USDT	Sell	$0.0₄3196	0.0₄3195 USDT	23.93	0.0₃7624 USDT	$0.0₃7646	0x365...419b0
Mar 5 03:00 AM	Web3.0 / USDT	Sell	$0.0₄3196	0.0₄3195 USDT	47.85	0.0₂1525 USDT	$0.0₂1530	0xe91...e7eb6
Mar 5 02:59 AM	Web3.0 / USDT	Sell	$0.0₄3196	0.0₄3195 USDT	95.71	0.0₂3050 USDT	$0.0₂3058	0x192...584c1
Mar 5 02:39 AM	Web3.0 / USDT	Sell	$0.0₄3173	0.0₄3172 USDT	161.56K	5.17 USDT	$5.13	0x3f2...9fe2e
Mar 5 02:12 AM	Web3.0 / USDT	Sell	$0.0₄3196	0.0₄3195 USDT	10.00	0.0₃3187 USDT	$0.0₃3196	0x5b0...398d8
Mar 5 01:11 AM	Web3.0 / USDT	Buy	$0.0₄3196	0.0₄3195 USDT	3.01	0.0₄9655 USDT	$0.0₄9633	0x05e...cd2bd
Mar 5 01:09 AM	Web3.0 / USDT	Buy	$0.0₄3196	0.0₄3195 USDT	6.48	0.0₃2076 USDT	$0.0₃2072	0x35e...2e4ae
Mar 5 01:08 AM	Web3.0 / USDT	Buy	$0.0₄3196	0.0₄3195 USDT	20.86	0.0₃6681 USDT	$0.0₃6667	0xa71...fe4cd
Mar 4 11:42 PM	Web3.0 / USDT	Buy	$0.0₄3195	0.0₄3195 USDT	31.06K	0.9945 USDT	$0.9923	0x99a...cf86f
Mar 4 11:27 PM	Web3.0 / USDT	Sell	$0.0₄3186	0.0₄3186 USDT	282.84	0.0₂9000 USDT	$0.0₂9011	0x541...db6c0
Mar 4 11:27 PM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	282.84	0.0₂9011 USDT	$0.0₂9035	0x541...db6c0
Mar 4 11:22 PM	Web3.0 / USDT	Buy	$0.0₄3195	0.0₄3194 USDT	31.12K	0.9961 USDT	$0.9939	0x251...9f979
Mar 4 10:36 PM	Web3.0 / USDT	Sell	$0.0₄3195	0.0₄3194 USDT	11.00	0.0₃3504 USDT	$0.0₃3514	0xca8...cb0b6
Mar 4 08:03 PM	Web3.0 / USDT	Buy	$0.0₄3195	0.0₄3194 USDT	125.45K	4.01 USDT	$4.01	0x7fc...3ba3a
Mar 4 07:57 PM	Web3.0 / USDT	Buy	$0.0₄3192	0.0₄3191 USDT	155.49K	4.97 USDT	$4.96	0x366...d9341
Mar 4 07:56 PM	Web3.0 / USDT	Sell	$0.0₄3180	0.0₄3179 USDT	1.07K	0.0340 USDT	$0.0341	0x020...580e1
Mar 4 07:56 PM	Web3.0 / USDT	Sell	$0.0₄3189	0.0₄3188 USDT	1.07K	0.0341 USDT	$0.0342	0x020...580e1
Mar 4 07:47 PM	Web3.0 / USDT	Buy	$0.0₄3189	0.0₄3188 USDT	155.67K	4.97 USDT	$4.96	0x699...d03a9
Mar 4 07:43 PM	Web3.0 / USDT	Buy	$0.0₄3186	0.0₄3185 USDT	63.79	0.0₂2037 USDT	$0.0₂2032	0x02c...45255
Mar 4 07:38 PM	Web3.0 / USDT	Buy	$0.0₄3186	0.0₄3185 USDT	624.67K	19.90 USDT	$19.90	0xdf5...b1edd
Mar 4 06:38 PM	Web3.0 / USDT	Buy	$0.0₄3173	0.0₄3172 USDT	31.29K	0.9946 USDT	$0.9925	0xe0d...38897
Mar 4 05:17 PM	Web3.0 / USDT	Buy	$0.0₄3172	0.0₄3171 USDT	62.52K	1.99 USDT	$1.98	0x1d0...bc55f
Mar 4 04:36 PM	Web3.0 / USDT	Buy	$0.0₄3173	0.0₄3170 USDT	62.65K	1.99 USDT	$1.99	0x260...590c8
Mar 4 04:26 PM	Web3.0 / USDT	Sell	$0.0₄3169	0.0₄3169 USDT	31.94K	1.01 USDT	$1.01	0x4c3...c54be
Mar 4 04:03 PM	Web3.0 / USDT	Sell	$0.0₄3170	0.0₄3169 USDT	1.20	0.0₄3794 USDT	$0.0₄3804	0x07d...0a67a
Mar 4 03:21 PM	Web3.0 / USDT	Sell	$0.0₄3170	0.0₄3169 USDT	11.00	0.0₃3477 USDT	$0.0₃3486	0x48c...c99f5
Mar 4 03:13 PM	Web3.0 / USDT	Buy	$0.0₄3167	0.0₄3169 USDT	33.01K	1.05 USDT	$1.05	0x611...361d9
Mar 4 02:17 PM	Web3.0 / USDT	Buy	$0.0₄3169	0.0₄3169 USDT	3.25	0.0₃1032 USDT	$0.0₃1029	0xc31...ced88
Mar 4 02:16 PM	Web3.0 / USDT	Buy	$0.0₄3169	0.0₄3169 USDT	4.19	0.0₃1330 USDT	$0.0₃1327	0x0fd...331fc
Mar 4 02:14 PM	Web3.0 / USDT	Buy	$0.0₄3169	0.0₄3169 USDT	21.25	0.0₃6750 USDT	$0.0₃6733	0xe1e...a790c
Mar 4 02:13 PM	Web3.0 / USDT	Buy	$0.0₄3169	0.0₄3169 USDT	12.92	0.0₃4103 USDT	$0.0₃4093	0xda5...f4f37
Mar 4 02:12 PM	Web3.0 / USDT	Buy	$0.0₄3169	0.0₄3169 USDT	6.36	0.0₃2021 USDT	$0.0₃2016	0xcd6...69f22
Mar 4 02:04 PM	Web3.0 / USDT	Buy	$0.0₄3166	0.0₄3169 USDT	31.33K	0.9948 USDT	$0.9917	0x913...2c4ac
Mar 4 01:51 PM	Web3.0 / USDT	Sell	$0.0₄3149	0.0₄3150 USDT	2.29K	0.0726 USDT	$0.0722	0xf15...8246a
Mar 4 01:05 PM	Web3.0 / USDT	Buy	$0.0₄3168	0.0₄3168 USDT	156.65K	4.97 USDT	$4.96	0xfdb...6e3c3
Mar 4 12:07 PM	Web3.0 / USDT	Buy	$0.0₄3165	0.0₄3165 USDT	313.34K	9.93 USDT	$9.92	0xd7e...18d92
Mar 4 11:29 AM	Web3.0 / USDT	Buy	$0.0₄3159	0.0₄3158 USDT	3.14K	0.0996 USDT	$0.0993	0x478...1a0e3
Mar 4 11:20 AM	Web3.0 / USDT	Sell	$0.0₄3158	0.0₄3158 USDT	11.00	0.0₃3466 USDT	$0.0₃3474	0xfc1...6a285
Mar 4 11:14 AM	Web3.0 / USDT	Buy	$0.0₄3158	0.0₄3158 USDT	3.14K	0.0993 USDT	$0.0991	0x4b3...700d3
Mar 4 10:32 AM	Web3.0 / USDT	Buy	$0.0₄3158	0.0₄3158 USDT	15.72K	0.4977 USDT	$0.4965	0x392...452ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/Web3.0		4mo	$1.0000	23	$15.87	-	-	0.03%	$6.28B
USDT/Web3.0		4mo	$1.0000	1	$0.0₃3504	-	-	0,00%	$6.28B

What is the price of Web3.0 (Web3.0)?

The current price for Web3.0 (Web3.0) on the Bsc chain is $0.0₄3184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Web3.0 (Web3.0)?

You can buy Web3.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the Web3.0 Liquidity pools to see all available Web3.0 trading pairs and choose the pool with the best liquidity.

What is Web3.0 (Web3.0) liquidity?

The total liquidity for Web3.0 (Web3.0) across all pools on Bsc is $19.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Web3.0.

What is Web3.0, Web3.0?

Web3.0 (Web3.0) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Web3.0 is $0.0₄3184. Visit the Description tab for more details about this project.

How to trade Web3.0?

You can buy or sell Web3.0 on the Bsc chain through any of available Web3.0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Web3.0

Web3.0 is a meme token that embodies the spirit of internet culture and decentralized narratives, aligning with the broader concept of Web3. The token's logo features a distinct gradient-style "W," reflecting its digital theme. As a part of the evolving Web3 ecosystem, Web3.0 aims to engage users through its unique cultural relevance. It serves as a representation of the shift towards a more decentralized internet, where community and user participation are at the forefront. This token is positioned to resonate with those interested in the intersection of technology, culture, and decentralized finance. By connecting with the values of the Web3 movement, Web3.0 seeks to create a vibrant community of users and supporters.

USDT/Web3.0 on PancakeSwap V2 USDT/Web3.0 on Uniswap V3

Web3.0 (Web3.0)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Web3.0

About Web3.0