Upbots Token (MBXN)
The live Upbots Token price today is $0.031444, with a 24-hour trading volume of $155.63. MBXN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $683.12
- 24h Volume
- $155.63
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
MBXN/USDC on PancakeSwap V2MBXN/USDC on PancakeSwap V3USDT/MBXN on Uniswap V4Recent Transactions
- : 1.83619437692e+21 MBXN for -270249210703637340 USDC
- : -8.997352446908e+22 MBXN for 13212357235521686000 USDC
- : -723551698745772900000 MBXN for 107657336983632220 USDC
- : -723551698745772900000 MBXN for 108435349715573740 USDC
- : 3.1749026422100907e+22 MBXN for -4748409044880911000 USDC
- : -775379573567747900000 MBXN for 113711000284073620 USDC
- : -775379573567747900000 MBXN for 114581005744647040 USDC
- : 3.390580730880896e+22 MBXN for -4998098774901734000 USDC
- : -2.121379656411285e+21 MBXN for 302637452639233300 USDC
- : -2.121379656411285e+21 MBXN for 308938501384032000 USDC
Upbots Token
Upbots Token Price (MBXN)
| Date | Market | Type | Price (USD) | Price | MBXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:20 PM | MBXN / USDC | Buy | $0.031447 | 0.031447 USDC | 1.84K | 0.2702 USDC | $0.2657 | 0x6bf...7b848 |
Mar 27 11:20 PM | MBXN / USDC | Sell | $0.031444 | 0.031443 USDC | 89.97K | 13.21 USDC | $12.99 | 0x6bf...7b848 |
Mar 27 03:05 PM | MBXN / USDC | Sell | $0.031499 | 0.031499 USDC | 723.55 | 0.1077 USDC | $0.1084 | 0xef5...fe249 |
Mar 27 03:05 PM | MBXN / USDC | Sell | $0.031503 | 0.031503 USDC | 723.55 | 0.1084 USDC | $0.1087 | 0xef5...fe249 |
Mar 27 03:03 PM | MBXN / USDC | Buy | $0.031504 | 0.031503 USDC | 31.75K | 4.75 USDC | $4.77 | 0x3eb...e65de |
Mar 27 03:02 PM | MBXN / USDC | Sell | $0.031478 | 0.031478 USDC | 775.38 | 0.1137 USDC | $0.1146 | 0xfb5...bec48 |
Mar 27 03:02 PM | MBXN / USDC | Sell | $0.031482 | 0.031482 USDC | 775.38 | 0.1146 USDC | $0.1149 | 0xfb5...bec48 |
Mar 27 03:02 PM | MBXN / USDC | Buy | $0.031483 | 0.031482 USDC | 33.91K | 5.00 USDC | $5.03 | 0x82d...82c54 |
Mar 27 03:00 PM | MBXN / USDC | Sell | $0.031456 | 0.031456 USDC | 2.12K | 0.3026 USDC | $0.3089 | 0x35c...38d17 |
Mar 27 03:00 PM | MBXN / USDC | Sell | $0.031460 | 0.031460 USDC | 2.12K | 0.3089 USDC | $0.3097 | 0x35c...38d17 |
Mar 27 03:00 PM | MBXN / USDC | Buy | $0.031462 | 0.031461 USDC | 104.70K | 14.98 USDC | $15.30 | 0xf37...eea7d |
Mar 27 02:52 PM | MBXN / USDC | Buy | $0.031399 | 0.031399 USDC | 2.41K | 0.3445 USDC | $0.3368 | 0x3b7...49f33 |
Mar 27 02:52 PM | MBXN / USDC | Buy | $0.031395 | 0.031395 USDC | 2.41K | 0.3365 USDC | $0.3360 | 0x3b7...49f33 |
Mar 27 02:52 PM | MBXN / USDC | Sell | $0.031464 | 0.031464 USDC | 3.49K | 0.4947 USDC | $0.5114 | 0xd41...858af |
Mar 27 02:52 PM | MBXN / USDC | Buy | $0.031394 | 0.031393 USDC | 32.11K | 4.45 USDC | $4.47 | 0xd41...858af |
Mar 27 02:52 PM | MBXN / USDC | Sell | $0.031371 | 0.031370 USDC | 1.00K | 0.1362 USDC | $0.1375 | 0xb9d...b6433 |
Mar 27 02:52 PM | MBXN / USDC | Sell | $0.031375 | 0.031374 USDC | 1.00K | 0.1375 USDC | $0.1379 | 0xb9d...b6433 |
Mar 27 02:51 PM | MBXN / USDC | Buy | $0.031375 | 0.031375 USDC | 73.65K | 9.99 USDC | $10.12 | 0xa43...486eb |
Mar 27 02:48 PM | MBXN / USDC | Buy | $0.031332 | 0.031332 USDC | 1.57K | 0.2099 USDC | $0.2095 | 0x19d...ea82e |
Mar 27 02:48 PM | MBXN / USDT | Sell | $0.031420 | 0.031421 USDT | 1.57K | 0.2172 USDT | $0.2234 | 0x19d...ea82e |
Mar 27 02:48 PM | MBXN / USDC | Buy | $0.031346 | 0.031345 USDC | 3.16K | 0.4372 USDC | $0.4247 | 0x3a3...0d784 |
Mar 27 02:48 PM | MBXN / USDC | Sell | $0.031331 | 0.031331 USDC | 154.70K | 21.23 USDC | $20.59 | 0x3a3...0d784 |
Mar 27 02:48 PM | MBXN / USDT | Sell | $0.031518 | 0.031518 USDT | 1.57K | 0.2317 USDT | $0.2381 | 0x6e5...61565 |
Mar 27 02:48 PM | MBXN / USDC | Buy | $0.031424 | 0.031423 USDC | 1.57K | 0.2237 USDC | $0.2233 | 0x6e5...61565 |
Mar 27 02:48 PM | MBXN / USDC | Buy | $0.031423 | 0.031422 USDC | 3.33K | 0.4747 USDC | $0.4741 | 0x131...ba3f2 |
Mar 27 02:48 PM | MBXN / USDC | Buy | $0.031428 | 0.031427 USDC | 3.33K | 0.4910 USDC | $0.4757 | 0x131...ba3f2 |
Mar 27 02:48 PM | MBXN / USDC | Sell | $0.031421 | 0.031420 USDC | 152.32K | 22.32 USDC | $21.63 | 0xc11...fd694 |
Mar 27 02:40 PM | MBXN / USDT | Sell | $0.031626 | 0.031626 USDT | 1.65K | 0.2617 USDT | $0.2681 | 0xf93...8e766 |
Mar 27 02:40 PM | MBXN / USDC | Buy | $0.031521 | 0.031521 USDC | 1.65K | 0.2513 USDC | $0.2509 | 0xf93...8e766 |
Mar 27 02:40 PM | MBXN / USDC | Buy | $0.031520 | 0.031519 USDC | 3.96K | 0.6021 USDC | $0.6013 | 0xf93...8e766 |
Mar 27 02:40 PM | MBXN / USDC | Buy | $0.031522 | 0.031522 USDC | 3.96K | 0.6263 USDC | $0.6023 | 0xf93...8e766 |
Mar 27 02:40 PM | MBXN / USDC | Sell | $0.031517 | 0.031517 USDC | 173.35K | 27.30 USDC | $26.29 | 0xf3d...d8d35 |
Mar 27 02:33 PM | MBXN / USDC | Buy | $0.031645 | 0.031644 USDC | 1.58K | 0.2599 USDC | $0.2594 | 0xf8a...a0278 |
Mar 27 02:33 PM | MBXN / USDT | Sell | $0.031752 | 0.031752 USDT | 1.58K | 0.2697 USDT | $0.2763 | 0xf8a...a0278 |
Mar 27 02:33 PM | MBXN / USDC | Buy | $0.031643 | 0.031643 USDC | 3.55K | 0.5833 USDC | $0.5826 | 0x7d2...1cb3a |
Mar 27 02:33 PM | MBXN / USDC | Buy | $0.031648 | 0.031647 USDC | 3.55K | 0.6057 USDC | $0.5841 | 0x7d2...1cb3a |
Mar 27 02:33 PM | MBXN / USDC | Sell | $0.031641 | 0.031640 USDC | 157.03K | 26.67 USDC | $25.75 | 0xb3c...c20dd |
Mar 27 02:32 PM | MBXN / USDC | Buy | $0.031773 | 0.031773 USDC | 560.45 | 0.0999 USDC | $0.0994 | 0x137...8eda8 |
Mar 27 02:31 PM | MBXN / USDC | Sell | $0.031795 | 0.031794 USDC | 560.45 | 0.0999 USDC | $0.1006 | 0x0e2...d3797 |
Mar 25 04:45 PM | MBXN / USDT | Sell | $0.031887 | 0.031887 USDT | 2.50K | 0.4713 USDT | $0.4713 | 0x715...12f56 |
Mar 25 04:45 PM | MBXN / USDC | Buy | $0.031769 | 0.031769 USDC | 2.50K | 0.4427 USDC | $0.4419 | 0x715...12f56 |
Mar 25 04:45 PM | MBXN / USDC | Buy | $0.031767 | 0.031767 USDC | 10.96K | 1.94 USDC | $1.94 | 0x715...12f56 |
Mar 25 04:45 PM | MBXN / USDC | Buy | $0.031773 | 0.031773 USDC | 10.96K | 2.20 USDC | $1.94 | 0x715...12f56 |
Mar 25 04:45 PM | MBXN / USDC | Sell | $0.031758 | 0.031757 USDC | 492.48K | 98.20 USDC | $86.53 | 0x3e4...947e2 |
Mar 25 04:39 PM | MBXN / USDC | Sell | $0.032274 | 0.032274 USDC | 2.84K | 0.6450 USDC | $0.6462 | 0x528...392d4 |
Mar 25 04:39 PM | MBXN / USDC | Sell | $0.032268 | 0.032268 USDC | 2.84K | 0.6233 USDC | $0.6445 | 0x528...392d4 |
Mar 25 04:39 PM | MBXN / USDC | Sell | $0.032278 | 0.032277 USDC | 1.28K | 0.2915 USDC | $0.2921 | 0x20d...44100 |
Mar 25 04:39 PM | MBXN / USDT | Buy | $0.032135 | 0.032135 USDT | 1.28K | 0.2815 USDT | $0.2738 | 0x20d...44100 |
Mar 25 04:39 PM | MBXN / USDC | Buy | $0.032121 | 0.032121 USDC | 2.95K | 0.6485 USDC | $0.6265 | 0x111...b1f36 |
Mar 25 04:39 PM | MBXN / USDT | Buy | $0.031994 | 0.031994 USDT | 2.95K | 0.5814 USDT | $0.5888 | 0x111...b1f36 |
Mar 25 04:39 PM | MBXN / USDC | Sell | $0.032274 | 0.032274 USDC | 11.31K | 2.26 USDC | $2.57 | 0x208...2a667 |
Mar 25 04:39 PM | MBXN / USDC | Sell | $0.032279 | 0.032279 USDC | 11.31K | 2.58 USDC | $2.58 | 0x208...2a667 |
Mar 25 04:39 PM | MBXN / USDC | Buy | $0.032294 | 0.032294 USDC | 493.97K | 99.69 USDC | $113.28 | 0xa6d...4d894 |
Mar 24 06:12 PM | MBXN / USDC | Sell | $0.031766 | 0.031764 USDC | 1.39K | 0.2410 USDC | $0.2448 | 0xc02...63f25 |
Mar 24 06:12 PM | MBXN / USDC | Sell | $0.031770 | 0.031768 USDC | 1.39K | 0.2446 USDC | $0.2454 | 0xc02...63f25 |
Mar 24 06:12 PM | MBXN / USDC | Buy | $0.031772 | 0.031770 USDC | 72.42K | 12.62 USDC | $12.83 | 0x45c...d351f |
Mar 23 09:53 PM | MBXN / USDC | Sell | $0.031708 | 0.031708 USDC | 402.70 | 0.0686 USDC | $0.0688 | 0x6c1...f65e2 |
Mar 21 06:27 PM | MBXN / USDC | Buy | $0.031709 | 0.031708 USDC | 389.47 | 0.0667 USDC | $0.0665 | 0xc7a...c2004 |
Mar 21 06:27 PM | MBXN / USDC | Buy | $0.031714 | 0.031713 USDC | 389.47 | 0.0670 USDC | $0.0667 | 0xc7a...c2004 |
Mar 21 06:26 PM | MBXN / USDC | Sell | $0.031709 | 0.031708 USDC | 17.75K | 3.04 USDC | $3.03 | 0xfc3...b6464 |