30,381,998 Pools28,113,706 Tokens

Upbots Token (MBXN)

The live Upbots Token price today is $0.031444, with a 24-hour trading volume of $155.63. MBXN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$683.12
24h Volume
$155.63
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

MBXN/USDC on PancakeSwap V2MBXN/USDC on PancakeSwap V3USDT/MBXN on Uniswap V4

Recent Transactions

  • : 1.83619437692e+21 MBXN for -270249210703637340 USDC
  • : -8.997352446908e+22 MBXN for 13212357235521686000 USDC
  • : -723551698745772900000 MBXN for 107657336983632220 USDC
  • : -723551698745772900000 MBXN for 108435349715573740 USDC
  • : 3.1749026422100907e+22 MBXN for -4748409044880911000 USDC
  • : -775379573567747900000 MBXN for 113711000284073620 USDC
  • : -775379573567747900000 MBXN for 114581005744647040 USDC
  • : 3.390580730880896e+22 MBXN for -4998098774901734000 USDC
  • : -2.121379656411285e+21 MBXN for 302637452639233300 USDC
  • : -2.121379656411285e+21 MBXN for 308938501384032000 USDC

Upbots Token

Upbots Token Price (MBXN)

DateMarketTypePrice (USD)PriceMBXN2nd ASSETTotalTXN
Mar 27 11:20 PM
MBXN / USDCBuy$0.0314470.031447 USDC1.84K0.2702 USDC$0.26570x6bf...7b848
Mar 27 11:20 PM
MBXN / USDCSell$0.0314440.031443 USDC89.97K13.21 USDC$12.990x6bf...7b848
Mar 27 03:05 PM
MBXN / USDCSell$0.0314990.031499 USDC723.550.1077 USDC$0.10840xef5...fe249
Mar 27 03:05 PM
MBXN / USDCSell$0.0315030.031503 USDC723.550.1084 USDC$0.10870xef5...fe249
Mar 27 03:03 PM
MBXN / USDCBuy$0.0315040.031503 USDC31.75K4.75 USDC$4.770x3eb...e65de
Mar 27 03:02 PM
MBXN / USDCSell$0.0314780.031478 USDC775.380.1137 USDC$0.11460xfb5...bec48
Mar 27 03:02 PM
MBXN / USDCSell$0.0314820.031482 USDC775.380.1146 USDC$0.11490xfb5...bec48
Mar 27 03:02 PM
MBXN / USDCBuy$0.0314830.031482 USDC33.91K5.00 USDC$5.030x82d...82c54
Mar 27 03:00 PM
MBXN / USDCSell$0.0314560.031456 USDC2.12K0.3026 USDC$0.30890x35c...38d17
Mar 27 03:00 PM
MBXN / USDCSell$0.0314600.031460 USDC2.12K0.3089 USDC$0.30970x35c...38d17
Mar 27 03:00 PM
MBXN / USDCBuy$0.0314620.031461 USDC104.70K14.98 USDC$15.300xf37...eea7d
Mar 27 02:52 PM
MBXN / USDCBuy$0.0313990.031399 USDC2.41K0.3445 USDC$0.33680x3b7...49f33
Mar 27 02:52 PM
MBXN / USDCBuy$0.0313950.031395 USDC2.41K0.3365 USDC$0.33600x3b7...49f33
Mar 27 02:52 PM
MBXN / USDCSell$0.0314640.031464 USDC3.49K0.4947 USDC$0.51140xd41...858af
Mar 27 02:52 PM
MBXN / USDCBuy$0.0313940.031393 USDC32.11K4.45 USDC$4.470xd41...858af
Mar 27 02:52 PM
MBXN / USDCSell$0.0313710.031370 USDC1.00K0.1362 USDC$0.13750xb9d...b6433
Mar 27 02:52 PM
MBXN / USDCSell$0.0313750.031374 USDC1.00K0.1375 USDC$0.13790xb9d...b6433
Mar 27 02:51 PM
MBXN / USDCBuy$0.0313750.031375 USDC73.65K9.99 USDC$10.120xa43...486eb
Mar 27 02:48 PM
MBXN / USDCBuy$0.0313320.031332 USDC1.57K0.2099 USDC$0.20950x19d...ea82e
Mar 27 02:48 PM
MBXN / USDTSell$0.0314200.031421 USDT1.57K0.2172 USDT$0.22340x19d...ea82e
Mar 27 02:48 PM
MBXN / USDCBuy$0.0313460.031345 USDC3.16K0.4372 USDC$0.42470x3a3...0d784
Mar 27 02:48 PM
MBXN / USDCSell$0.0313310.031331 USDC154.70K21.23 USDC$20.590x3a3...0d784
Mar 27 02:48 PM
MBXN / USDTSell$0.0315180.031518 USDT1.57K0.2317 USDT$0.23810x6e5...61565
Mar 27 02:48 PM
MBXN / USDCBuy$0.0314240.031423 USDC1.57K0.2237 USDC$0.22330x6e5...61565
Mar 27 02:48 PM
MBXN / USDCBuy$0.0314230.031422 USDC3.33K0.4747 USDC$0.47410x131...ba3f2
Mar 27 02:48 PM
MBXN / USDCBuy$0.0314280.031427 USDC3.33K0.4910 USDC$0.47570x131...ba3f2
Mar 27 02:48 PM
MBXN / USDCSell$0.0314210.031420 USDC152.32K22.32 USDC$21.630xc11...fd694
Mar 27 02:40 PM
MBXN / USDTSell$0.0316260.031626 USDT1.65K0.2617 USDT$0.26810xf93...8e766
Mar 27 02:40 PM
MBXN / USDCBuy$0.0315210.031521 USDC1.65K0.2513 USDC$0.25090xf93...8e766
Mar 27 02:40 PM
MBXN / USDCBuy$0.0315200.031519 USDC3.96K0.6021 USDC$0.60130xf93...8e766
Mar 27 02:40 PM
MBXN / USDCBuy$0.0315220.031522 USDC3.96K0.6263 USDC$0.60230xf93...8e766
Mar 27 02:40 PM
MBXN / USDCSell$0.0315170.031517 USDC173.35K27.30 USDC$26.290xf3d...d8d35
Mar 27 02:33 PM
MBXN / USDCBuy$0.0316450.031644 USDC1.58K0.2599 USDC$0.25940xf8a...a0278
Mar 27 02:33 PM
MBXN / USDTSell$0.0317520.031752 USDT1.58K0.2697 USDT$0.27630xf8a...a0278
Mar 27 02:33 PM
MBXN / USDCBuy$0.0316430.031643 USDC3.55K0.5833 USDC$0.58260x7d2...1cb3a
Mar 27 02:33 PM
MBXN / USDCBuy$0.0316480.031647 USDC3.55K0.6057 USDC$0.58410x7d2...1cb3a
Mar 27 02:33 PM
MBXN / USDCSell$0.0316410.031640 USDC157.03K26.67 USDC$25.750xb3c...c20dd
Mar 27 02:32 PM
MBXN / USDCBuy$0.0317730.031773 USDC560.450.0999 USDC$0.09940x137...8eda8
Mar 27 02:31 PM
MBXN / USDCSell$0.0317950.031794 USDC560.450.0999 USDC$0.10060x0e2...d3797
Mar 25 04:45 PM
MBXN / USDTSell$0.0318870.031887 USDT2.50K0.4713 USDT$0.47130x715...12f56
Mar 25 04:45 PM
MBXN / USDCBuy$0.0317690.031769 USDC2.50K0.4427 USDC$0.44190x715...12f56
Mar 25 04:45 PM
MBXN / USDCBuy$0.0317670.031767 USDC10.96K1.94 USDC$1.940x715...12f56
Mar 25 04:45 PM
MBXN / USDCBuy$0.0317730.031773 USDC10.96K2.20 USDC$1.940x715...12f56
Mar 25 04:45 PM
MBXN / USDCSell$0.0317580.031757 USDC492.48K98.20 USDC$86.530x3e4...947e2
Mar 25 04:39 PM
MBXN / USDCSell$0.0322740.032274 USDC2.84K0.6450 USDC$0.64620x528...392d4
Mar 25 04:39 PM
MBXN / USDCSell$0.0322680.032268 USDC2.84K0.6233 USDC$0.64450x528...392d4
Mar 25 04:39 PM
MBXN / USDCSell$0.0322780.032277 USDC1.28K0.2915 USDC$0.29210x20d...44100
Mar 25 04:39 PM
MBXN / USDTBuy$0.0321350.032135 USDT1.28K0.2815 USDT$0.27380x20d...44100
Mar 25 04:39 PM
MBXN / USDCBuy$0.0321210.032121 USDC2.95K0.6485 USDC$0.62650x111...b1f36
Mar 25 04:39 PM
MBXN / USDTBuy$0.0319940.031994 USDT2.95K0.5814 USDT$0.58880x111...b1f36
Mar 25 04:39 PM
MBXN / USDCSell$0.0322740.032274 USDC11.31K2.26 USDC$2.570x208...2a667
Mar 25 04:39 PM
MBXN / USDCSell$0.0322790.032279 USDC11.31K2.58 USDC$2.580x208...2a667
Mar 25 04:39 PM
MBXN / USDCBuy$0.0322940.032294 USDC493.97K99.69 USDC$113.280xa6d...4d894
Mar 24 06:12 PM
MBXN / USDCSell$0.0317660.031764 USDC1.39K0.2410 USDC$0.24480xc02...63f25
Mar 24 06:12 PM
MBXN / USDCSell$0.0317700.031768 USDC1.39K0.2446 USDC$0.24540xc02...63f25
Mar 24 06:12 PM
MBXN / USDCBuy$0.0317720.031770 USDC72.42K12.62 USDC$12.830x45c...d351f
Mar 23 09:53 PM
MBXN / USDCSell$0.0317080.031708 USDC402.700.0686 USDC$0.06880x6c1...f65e2
Mar 21 06:27 PM
MBXN / USDCBuy$0.0317090.031708 USDC389.470.0667 USDC$0.06650xc7a...c2004
Mar 21 06:27 PM
MBXN / USDCBuy$0.0317140.031713 USDC389.470.0670 USDC$0.06670xc7a...c2004
Mar 21 06:26 PM
MBXN / USDCSell$0.0317090.031708 USDC17.75K3.04 USDC$3.030xfc3...b6464