xBTC (xBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of xBTC is $0.058078. Visit the Description tab for more details about this project.

xBTC

Q: What is the price of xBTC (xBTC)?

The current price for xBTC (xBTC) on the Bsc chain is $0.058078. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

xBTC Price (xBTC)

Date	Market	Type	Price (USD)	Price	xBTC	2nd ASSET	Total	TXN
Mar 30 10:32 AM	xBTC / WBNB	Sell	$0.0₅8078	0.0₇1309 WBNB	27.82K	0.0₃3633 WBNB	$0.2247	0x123...c07b8
Mar 30 09:19 AM	xBTC / WBNB	Buy	$0.0₅8098	0.0₇1309 WBNB	61.43K	0.0₃8060 WBNB	$0.4974	0x77d...cd06b
Mar 30 09:07 AM	xBTC / WBNB	Sell	$0.0₅8102	0.0₇1309 WBNB	10.88	0.0₆1421 WBNB	$0.0₄8815	0xd08...fc56f
Mar 30 05:37 AM	xBTC / WBNB	Buy	$0.0₅8079	0.0₇1309 WBNB	122.99K	0.0₂1614 WBNB	$0.9936	0x928...bb9a9
Mar 30 05:37 AM	xBTC / WBNB	Buy	$0.0₅8076	0.0₇1308 WBNB	123.05K	0.0₂1614 WBNB	$0.9937	0x4f6...2857e
Mar 30 04:23 AM	xBTC / WBNB	Sell	$0.0₅8062	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃8062	0xc8d...59080
Mar 30 01:01 AM	xBTC / WBNB	Sell	$0.0₅7984	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃7984	0x629...1f9e9
Mar 29 09:42 PM	xBTC / WBNB	Sell	$0.0₅7972	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃7972	0x0af...a2f50
Mar 29 09:39 PM	xBTC / WBNB	Sell	$0.0₅7975	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃7975	0xa4c...dca0f
Mar 29 08:11 PM	xBTC / WBNB	Buy	$0.0₅7978	0.0₇1308 WBNB	728.72K	0.0₂9538 WBNB	$5.81	0x4d3...29928
Mar 29 05:12 PM	xBTC / WBNB	Sell	$0.0₅7946	0.0₇1304 WBNB	100.00	0.0₅1301 WBNB	$0.0₃7946	0x203...ffe66
Mar 29 03:01 PM	xBTC / WBNB	Sell	$0.0₅7947	0.0₇1304 WBNB	100.00	0.0₅1301 WBNB	$0.0₃7947	0x987...2445c
Mar 29 01:07 PM	xBTC / WBNB	Buy	$0.0₅7975	0.0₇1304 WBNB	84.15	0.0₅1100 WBNB	$0.0₃6711	0xe4b...ce011
Mar 29 11:05 AM	xBTC / WBNB	Sell	$0.0₅7995	0.0₇1304 WBNB	100.00	0.0₅1301 WBNB	$0.0₃7995	0x867...5ff7a
Mar 29 08:35 AM	xBTC / WBNB	Sell	$0.0₅8002	0.0₇1304 WBNB	624.32K	0.0₂8129 WBNB	$5.00	0x1c2...18f4b
Mar 29 08:02 AM	xBTC / WBNB	Buy	$0.0₅8020	0.0₇1307 WBNB	11.28K	0.0₃1478 WBNB	$0.0905	0x5fb...47cb5
Mar 29 04:07 AM	xBTC / WBNB	Sell	$0.0₅8023	0.0₇1307 WBNB	100.00	0.0₅1304 WBNB	$0.0₃8023	0xfe9...51a6d
Mar 29 02:13 AM	xBTC / WBNB	Sell	$0.0₅8006	0.0₇1307 WBNB	296.43K	0.0₂3867 WBNB	$2.37	0x795...211b8
Mar 29 01:53 AM	xBTC / WBNB	Sell	$0.0₅8017	0.0₇1309 WBNB	100.00	0.0₅1305 WBNB	$0.0₃8017	0xc5c...081e3
Mar 29 01:46 AM	xBTC / WBNB	Buy	$0.0₅8006	0.0₇1309 WBNB	127.02K	0.0₂1666 WBNB	$1.02	0x9c9...13655
Mar 28 11:04 PM	xBTC / WBNB	Sell	$0.0₅8046	0.0₇1308 WBNB	2.57K	0.0₄3352 WBNB	$0.0207	0xefe...57334
Mar 28 08:58 PM	xBTC / WBNB	Sell	$0.0₅8079	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃8079	0xd87...9d914
Mar 28 05:45 PM	xBTC / WBNB	Sell	$0.0₅8058	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃8058	0x524...796f2
Mar 28 12:44 PM	xBTC / WBNB	Sell	$0.0₅8007	0.0₇1308 WBNB	100.00	0.0₅1305 WBNB	$0.0₃8007	0x3bf...d2c6b
Mar 28 11:03 AM	xBTC / WBNB	Buy	$0.0₅8000	0.0₇1308 WBNB	141.18K	0.0₂1851 WBNB	$1.13	0xa1a...a69bc
Mar 28 11:00 AM	xBTC / USDT	Sell	$0.0₅7943	0.0₅7947 USDT	34.23K	0.2729 USDT	$0.2719	0xe18...49ebc
Mar 28 11:00 AM	xBTC / WBNB	Buy	$0.0₅7990	0.0₇1307 WBNB	1.67M	0.0219 WBNB	$13.38	0xe18...49ebc
Mar 28 10:38 AM	xBTC / WBNB	Sell	$0.0₅7932	0.0₇1299 WBNB	10.00	0.0₆1296 WBNB	$0.0₄7932	0x0e6...da899
Mar 28 10:18 AM	xBTC / WBNB	Sell	$0.0₅7954	0.0₇1299 WBNB	100.00	0.0₅1296 WBNB	$0.0₃7954	0x4ac...8e8ef
Mar 28 09:19 AM	xBTC / WBNB	Buy	$0.0₅7942	0.0₇1299 WBNB	105.21K	0.0₂1370 WBNB	$0.8355	0xa26...5dead
Mar 28 07:12 AM	xBTC / WBNB	Sell	$0.0₅7967	0.0₇1299 WBNB	100.00	0.0₅1295 WBNB	$0.0₃7967	0x668...34363
Mar 28 05:37 AM	xBTC / WBNB	Sell	$0.0₅7941	0.0₇1299 WBNB	100.00	0.0₅1295 WBNB	$0.0₃7941	0x25d...7147c
Mar 28 05:05 AM	xBTC / WBNB	Buy	$0.0₅7926	0.0₇1299 WBNB	26.75K	0.0₃3482 WBNB	$0.2120	0xd39...70030
Mar 28 04:24 AM	xBTC / WBNB	Sell	$0.0₅7938	0.0₇1299 WBNB	61.06K	0.0₃7907 WBNB	$0.4847	0xf46...5b834
Mar 28 04:24 AM	xBTC / USDT	Sell	$0.0₅7835	0.0₅7839 USDT	61.06K	0.4776 USDT	$0.4784	0xf46...5b834
Mar 28 04:24 AM	xBTC / WBNB	Buy	$0.0₅7940	0.0₇1299 WBNB	6.33M	0.0814 WBNB	$50.24	0x796...c4e10
Mar 28 03:51 AM	xBTC / WBNB	Sell	$0.0₅7747	0.0₇1268 WBNB	65.03K	0.0₃8225 WBNB	$0.5037	0x50b...95486
Mar 28 03:51 AM	xBTC / USDT	Sell	$0.0₅7647	0.0₅7651 USDT	65.03K	0.4962 USDT	$0.4973	0x50b...95486
Mar 28 03:51 AM	xBTC / WBNB	Buy	$0.0₅7748	0.0₇1269 WBNB	13.13M	0.1629 WBNB	$101.71	0xb9e...e9d61
Mar 28 03:05 AM	xBTC / WBNB	Sell	$0.0₅7382	0.0₇1209 WBNB	100.00	0.0₅1206 WBNB	$0.0₃7382	0xaca...82b05
Mar 28 02:53 AM	xBTC / WBNB	Sell	$0.0₅7382	0.0₇1209 WBNB	54.99K	0.0₃6627 WBNB	$0.4059	0xdc7...f9ec3
Mar 28 12:59 AM	xBTC / WBNB	Sell	$0.0₅7401	0.0₇1209 WBNB	100.00	0.0₅1206 WBNB	$0.0₃7401	0x827...c2025
Mar 28 12:04 AM	xBTC / WBNB	Sell	$0.0₅7412	0.0₇1209 WBNB	100.00	0.0₅1206 WBNB	$0.0₃7412	0x234...bf613
Mar 27 10:24 PM	xBTC / WBNB	Sell	$0.0₅7376	0.0₇1209 WBNB	1.00M	0.0121 WBNB	$7.40	0xda5...1e749
Mar 27 06:45 PM	xBTC / WBNB	Sell	$0.0₅7383	0.0₇1213 WBNB	100.00	0.0₅1210 WBNB	$0.0₃7383	0x1bc...00946
Mar 27 05:17 PM	xBTC / WBNB	Sell	$0.0₅7412	0.0₇1213 WBNB	730.61K	0.0₂8850 WBNB	$5.42	0x1c1...9b5d9
Mar 27 05:17 PM	xBTC / USDT	Buy	$0.0₅7456	0.0₅7459 USDT	14.31K	0.1060 USDT	$0.1067	0x1c1...9b5d9
Mar 27 03:44 PM	xBTC / WBNB	Sell	$0.0₅7448	0.0₇1216 WBNB	100.00	0.0₅1213 WBNB	$0.0₃7448	0x805...65402
Mar 27 03:30 PM	xBTC / WBNB	Sell	$0.0₅7443	0.0₇1216 WBNB	88.71K	0.0₂1077 WBNB	$0.6602	0xf53...82db1
Mar 27 03:18 PM	xBTC / WBNB	Sell	$0.0₅7425	0.0₇1217 WBNB	20.00K	0.0₃2427 WBNB	$0.1485	0xf2b...7d061
Mar 27 01:14 PM	xBTC / WBNB	Sell	$0.0₅7432	0.0₇1217 WBNB	100.00	0.0₅1214 WBNB	$0.0₃7432	0xf5e...2a909
Mar 27 12:31 PM	xBTC / WBNB	Sell	$0.0₅7430	0.0₇1217 WBNB	100.00	0.0₅1214 WBNB	$0.0₃7430	0x5e5...3ba70
Mar 27 11:06 AM	xBTC / WBNB	Sell	$0.0₅7420	0.0₇1217 WBNB	100.00	0.0₅1214 WBNB	$0.0₃7420	0xd65...3dd57
Mar 27 11:02 AM	xBTC / WBNB	Buy	$0.0₅7404	0.0₇1217 WBNB	186.73K	0.0₂2277 WBNB	$1.38	0x514...d9a02
Mar 27 11:02 AM	xBTC / USDT	Buy	$0.0₅7498	0.0₅7500 USDT	186.73K	1.44 USDT	$1.40	0x514...d9a02
Mar 27 11:02 AM	xBTC / WBNB	Sell	$0.0₅7399	0.0₇1216 WBNB	14.63M	0.1823 WBNB	$108.28	0x99f...e5872
Mar 27 09:33 AM	xBTC / USDT	Buy	$0.0₅8069	0.0₅8072 USDT	100.00	0.0₃7991 USDT	$0.0₃8069	0x5e2...0a63c
Mar 27 08:57 AM	xBTC / WBNB	Buy	$0.0₅7964	0.0₇1284 WBNB	29.22K	0.0₃3759 WBNB	$0.2327	0x861...d94a1
Mar 27 08:57 AM	xBTC / USDT	Buy	$0.0₅8069	0.0₅8072 USDT	29.22K	0.2348 USDT	$0.2357	0x861...d94a1
Mar 27 07:55 AM	xBTC / WBNB	Buy	$0.0₅8070	0.0₇1284 WBNB	113.59K	0.0₂1461 WBNB	$0.9166	0x965...cb396
Mar 27 07:37 AM	xBTC / WBNB	Sell	$0.0₅8067	0.0₇1283 WBNB	1.30K	0.0₄1669 WBNB	$0.0105	0xed9...edc07
Mar 27 06:42 AM	xBTC / USDT	Buy	$0.0₅8164	0.0₅8167 USDT	7.30K	0.0591 USDT	$0.0596	0x1df...a6f2f
Mar 27 06:42 AM	xBTC / WBNB	Buy	$0.0₅8056	0.0₇1283 WBNB	7.30K	0.0₄9385 WBNB	$0.0588	0x1df...a6f2f
Mar 27 06:34 AM	xBTC / WBNB	Sell	$0.0₅8057	0.0₇1283 WBNB	658.25K	0.0₂8432 WBNB	$5.30	0xd7f...5ecf8
Mar 27 04:02 AM	xBTC / WBNB	Sell	$0.0₅8051	0.0₇1286 WBNB	50.00	0.0₆6413 WBNB	$0.0₃4026	0xfe0...1153e
Mar 27 03:56 AM	xBTC / WBNB	Sell	$0.0₅8078	0.0₇1286 WBNB	100.00	0.0₅1283 WBNB	$0.0₃8078	0x7c2...2d76d
Mar 27 03:00 AM	xBTC / WBNB	Sell	$0.0₅8107	0.0₇1286 WBNB	100.00	0.0₅1283 WBNB	$0.0₃8107	0xd9e...297ed
Mar 27 02:52 AM	xBTC / WBNB	Sell	$0.0₅8111	0.0₇1286 WBNB	100.00	0.0₅1283 WBNB	$0.0₃8111	0x743...50a7d
Mar 27 01:54 AM	xBTC / WBNB	Buy	$0.0₅8111	0.0₇1286 WBNB	4.29K	0.0₄5525 WBNB	$0.0348	0xdd3...10089
Mar 26 10:55 PM	xBTC / WBNB	Sell	$0.0₅8094	0.0₇1286 WBNB	1.99M	0.0256 WBNB	$16.12	0x988...da2cc
Mar 26 10:00 PM	xBTC / WBNB	Sell	$0.0₅8171	0.0₇1296 WBNB	100.00	0.0₅1293 WBNB	$0.0₃8171	0x61f...d689d
Mar 26 08:10 PM	xBTC / WBNB	Sell	$0.0₅8106	0.0₇1296 WBNB	100.00	0.0₅1293 WBNB	$0.0₃8106	0x336...2f1f7
Mar 26 06:27 PM	xBTC / USDT	Buy	$0.0₅8188	0.0₅8191 USDT	100.00	0.0₃8110 USDT	$0.0₃8188	0x7a6...3803e
Mar 26 04:10 PM	xBTC / WBNB	Buy	$0.0₅8123	0.0₇1296 WBNB	757.22K	0.0₂9820 WBNB	$6.15	0xde4...dda62
Mar 26 03:42 PM	xBTC / WBNB	Sell	$0.0₅8104	0.0₇1292 WBNB	100.00	0.0₅1289 WBNB	$0.0₃8104	0x821...851ee
Mar 26 03:24 PM	xBTC / WBNB	Buy	$0.0₅8112	0.0₇1292 WBNB	624.32K	0.0₂8076 WBNB	$5.06	0x978...f7552
Mar 26 01:31 PM	xBTC / WBNB	Buy	$0.0₅8123	0.0₇1289 WBNB	1.00M	0.0129 WBNB	$8.15	0xf57...0390d
Mar 26 11:14 AM	xBTC / WBNB	Buy	$0.0₅8087	0.0₇1284 WBNB	19.09K	0.0₃2457 WBNB	$0.1544	0x59e...424f7
Mar 26 11:14 AM	xBTC / USDT	Buy	$0.0₅8189	0.0₅8192 USDT	19.09K	0.1554 USDT	$0.1563	0x59e...424f7
Mar 26 07:07 AM	xBTC / WBNB	Buy	$0.0₅8148	0.0₇1284 WBNB	16.67K	0.0₃2146 WBNB	$0.1358	0x8f9...23b6e
Mar 26 07:07 AM	xBTC / USDT	Buy	$0.0₅8253	0.0₅8255 USDT	16.67K	0.1367 USDT	$0.1376	0x8f9...23b6e
Mar 26 06:03 AM	xBTC / WBNB	Sell	$0.0₅8150	0.0₇1284 WBNB	100.00	0.0₅1281 WBNB	$0.0₃8150	0x29e...26913
Mar 26 05:22 AM	xBTC / WBNB	Buy	$0.0₅8209	0.0₇1284 WBNB	24.49K	0.0₃3152 WBNB	$0.2010	0x726...8c866
Mar 26 05:22 AM	xBTC / USDT	Buy	$0.0₅8309	0.0₅8311 USDT	24.49K	0.2025 USDT	$0.2035	0x726...8c866
Mar 26 05:15 AM	xBTC / WBNB	Sell	$0.0₅8214	0.0₇1284 WBNB	1.37M	0.0176 WBNB	$11.25	0x8db...5a615
Mar 26 05:03 AM	xBTC / WBNB	Buy	$0.0₅8286	0.0₇1291 WBNB	54.47K	0.0₃7044 WBNB	$0.4513	0x75a...3743e
Mar 26 05:03 AM	xBTC / USDT	Buy	$0.0₅8392	0.0₅8394 USDT	54.47K	0.4577 USDT	$0.4571	0x75a...3743e
Mar 26 05:03 AM	xBTC / WBNB	Sell	$0.0₅8285	0.0₇1290 WBNB	5.00M	0.0649 WBNB	$41.42	0xfc6...b8879
Mar 26 04:01 AM	xBTC / WBNB	Sell	$0.0₅8449	0.0₇1315 WBNB	110.88	0.0₅1454 WBNB	$0.0₃9368	0x739...7c58e
Mar 26 03:48 AM	xBTC / WBNB	Sell	$0.0₅8449	0.0₇1315 WBNB	497.02K	0.0₂6523 WBNB	$4.20	0xd6d...ebdc9
Mar 26 03:01 AM	xBTC / WBNB	Buy	$0.0₅8472	0.0₇1317 WBNB	11.69K	0.0₃1544 WBNB	$0.0991	0x9f3...0817f
Mar 26 03:01 AM	xBTC / USDT	Buy	$0.0₅8582	0.0₅8584 USDT	11.69K	0.0996 USDT	$0.1003	0x9f3...0817f
Mar 26 02:58 AM	xBTC / WBNB	Sell	$0.0₅8474	0.0₇1317 WBNB	20.00K	0.0₃2628 WBNB	$0.1695	0xa91...93a63
Mar 26 02:28 AM	xBTC / WBNB	Sell	$0.0₅8494	0.0₇1317 WBNB	100.00	0.0₅1314 WBNB	$0.0₃8494	0x113...a3be7
Mar 26 02:24 AM	xBTC / WBNB	Sell	$0.0₅8489	0.0₇1317 WBNB	100.00	0.0₅1314 WBNB	$0.0₃8489	0xa33...eed65
Mar 26 01:18 AM	xBTC / WBNB	Sell	$0.0₅8510	0.0₇1317 WBNB	100.00	0.0₅1314 WBNB	$0.0₃8510	0x7d8...bbef9
Mar 26 01:14 AM	xBTC / WBNB	Sell	$0.0₅8518	0.0₇1317 WBNB	100.00	0.0₅1314 WBNB	$0.0₃8518	0xc33...f20f7
Mar 25 11:51 PM	xBTC / WBNB	Buy	$0.0₅8521	0.0₇1317 WBNB	28.94K	0.0₃3821 WBNB	$0.2466	0xe46...60415
Mar 25 11:51 PM	xBTC / USDT	Buy	$0.0₅8624	0.0₅8626 USDT	28.94K	0.2486 USDT	$0.2496	0xe46...60415
Mar 25 11:51 PM	xBTC / WBNB	Sell	$0.0₅8520	0.0₇1317 WBNB	2.71M	0.0358 WBNB	$23.12	0x30f...c424e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xBTC/WBNB		1mo	$0.0₅8078	14	$8.53	0,00%	0,00%	1.04%	$8.08K

What is the price of xBTC (xBTC)?

The current price for xBTC (xBTC) on the Bsc chain is $0.0₅8078. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xBTC (xBTC)?

The Fully Diluted Valuation (FDV) of xBTC (xBTC) is $8.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xBTC (xBTC)?

You can buy xBTC on decentralized exchanges (DEXes) on the Bsc chain. Check the xBTC Liquidity pools to see all available xBTC trading pairs and choose the pool with the best liquidity.

What is xBTC (xBTC) liquidity?

The total liquidity for xBTC (xBTC) across all pools on Bsc is $4.30K. Liquidity is spread across pools, providing traders with multiple options for swapping xBTC.

What is xBTC, xBTC?

xBTC (xBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of xBTC is $0.0₅8078. Visit the Description tab for more details about this project.

How to trade xBTC?

You can buy or sell xBTC on the Bsc chain through any of available xBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xBTC

xBTC (xBTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058078 with a fully diluted valuation of $8.08K.

xBTC/WBNB on PancakeSwap V2

xBTC (xBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

xBTC

About xBTC