WelleToken (Welle)
The live WelleToken price today is $0.038390, with a 24-hour trading volume of $47.14. Welle has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.70K
- 24h Volume
- $47.14
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Welle on PancakeSwap V2Recent Transactions
- : 8.44039882895858e+21 Welle for -7092294460305610000 USDT
- : 1.8665962275100992e+21 Welle for -1565586130241962000 USDT
- : 2.3320117316538367e+21 Welle for -1954486037496251000 USDT
- : 4.6453012525170976e+21 Welle for -3888447417341796400 USDT
- : 4.649137511917046e+21 Welle for -3885230810349881000 USDT
- : 8.356494280874404e+21 Welle for -6967304353995372000 USDT
- : -1.1115928080951416e+22 Welle for 9226244322910874000 USDT
- : -8.33623569287543e+21 Welle for 6942994605462376000 USDT
- : -1.8168829061170707e+21 Welle for 1515953490970910200 USDT
- : -2.747870715251306e+21 Welle for 2294603104301900000 USDT
WelleToken
WelleToken Price (Welle)
| Date | Market | Type | Price (USD) | Price | Welle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Welle / USDT | Buy | $0.038390 | 0.038395 USDT | 8.44K | 7.09 USDT | $7.08 | 0x378...0da4b |
Mar 30 02:16 AM | Welle / USDT | Buy | $0.038365 | 0.038370 USDT | 1.87K | 1.57 USDT | $1.56 | 0xf3a...1ce2c |
Mar 30 01:35 AM | Welle / USDT | Buy | $0.038360 | 0.038364 USDT | 2.33K | 1.95 USDT | $1.95 | 0xef9...85ab7 |
Mar 30 12:20 AM | Welle / USDT | Buy | $0.038353 | 0.038357 USDT | 4.65K | 3.89 USDT | $3.88 | 0x1af...7dcb0 |
Mar 30 12:19 AM | Welle / USDT | Buy | $0.038339 | 0.038343 USDT | 4.65K | 3.89 USDT | $3.88 | 0x04d...8d32d |
Mar 29 11:01 PM | Welle / USDT | Buy | $0.038325 | 0.038330 USDT | 8.36K | 6.97 USDT | $6.96 | 0x9fd...81c1d |
Mar 29 10:45 PM | Welle / USDT | Sell | $0.038301 | 0.038305 USDT | 11.12K | 9.23 USDT | $9.23 | 0x980...4a456 |
Mar 29 10:41 PM | Welle / USDT | Sell | $0.038333 | 0.038338 USDT | 8.34K | 6.94 USDT | $6.95 | 0xc0a...7ec24 |
Mar 29 10:39 PM | Welle / USDT | Sell | $0.038358 | 0.038362 USDT | 1.82K | 1.52 USDT | $1.52 | 0xa33...7bb58 |
Mar 29 03:13 PM | Welle / USDT | Sell | $0.038363 | 0.038368 USDT | 2.75K | 2.29 USDT | $2.30 | 0x846...53b2d |
Mar 29 02:57 PM | Welle / USDT | Sell | $0.038371 | 0.038376 USDT | 2.20K | 1.84 USDT | $1.84 | 0xbbc...3d152 |
Mar 29 12:22 AM | Welle / USDT | Sell | $0.038378 | 0.038383 USDT | 2.16K | 1.81 USDT | $1.81 | 0xe92...aedc3 |
Mar 28 01:40 PM | Welle / USDT | Buy | $0.038385 | 0.038389 USDT | 8.43K | 7.08 USDT | $7.07 | 0x621...e752d |
Mar 27 11:59 PM | Welle / USDT | Buy | $0.038360 | 0.038364 USDT | 1.44K | 1.21 USDT | $1.21 | 0x42e...93812 |
Mar 27 02:29 PM | Welle / USDT | Sell | $0.038357 | 0.038360 USDT | 3.13K | 2.61 USDT | $2.61 | 0x90b...aa879 |
Mar 27 01:56 PM | Welle / USDT | Sell | $0.038367 | 0.038369 USDT | 3.21K | 2.68 USDT | $2.69 | 0x1a9...f1b49 |
Mar 27 10:54 AM | Welle / USDT | Sell | $0.038375 | 0.038378 USDT | 4.95K | 4.14 USDT | $4.15 | 0x2d5...bda3a |
Mar 27 10:39 AM | Welle / USDT | Sell | $0.038391 | 0.038393 USDT | 6.84K | 5.74 USDT | $5.74 | 0x220...10015 |
Mar 27 10:37 AM | Welle / USDT | Sell | $0.038411 | 0.038414 USDT | 6.97K | 5.86 USDT | $5.86 | 0x18b...41c54 |
Mar 27 08:39 AM | Welle / USDT | Sell | $0.038431 | 0.038435 USDT | 4.98K | 4.19 USDT | $4.20 | 0x146...42b25 |
Mar 27 08:36 AM | Welle / USDT | Sell | $0.038447 | 0.038450 USDT | 42.59 | 0.0359 USDT | $0.0360 | 0xd78...c0020 |
Mar 27 08:36 AM | Welle / USDT | Sell | $0.038447 | 0.038450 USDT | 4.93K | 4.16 USDT | $4.16 | 0x8c9...51fd8 |
Mar 27 02:01 AM | Welle / USDT | Buy | $0.038461 | 0.038465 USDT | 1.33K | 1.13 USDT | $1.12 | 0x26d...18f16 |
Mar 26 06:25 PM | Welle / USDT | Sell | $0.038457 | 0.038461 USDT | 2.64K | 2.23 USDT | $2.24 | 0x5a9...88070 |
Mar 26 06:03 PM | Welle / USDT | Sell | $0.038465 | 0.038469 USDT | 2.30K | 1.95 USDT | $1.95 | 0xeb5...75067 |
Mar 26 04:23 PM | Welle / USDT | Sell | $0.038473 | 0.038476 USDT | 1.02K | 0.8641 USDT | $0.8658 | 0xd08...bcb9a |
Mar 26 03:17 PM | Welle / USDT | Sell | $0.038476 | 0.038479 USDT | 2.48K | 2.10 USDT | $2.10 | 0x4c3...f2f85 |
Mar 26 11:27 AM | Welle / USDT | Sell | $0.038484 | 0.038486 USDT | 2.05K | 1.74 USDT | $1.74 | 0xff1...8ed89 |
Mar 26 09:49 AM | Welle / USDT | Sell | $0.038490 | 0.038492 USDT | 2.18K | 1.84 USDT | $1.85 | 0x979...2b9c3 |
Mar 26 09:31 AM | Welle / USDT | Sell | $0.038497 | 0.038499 USDT | 4.71K | 4.00 USDT | $4.01 | 0xb95...de272 |
Mar 26 08:31 AM | Welle / USDT | Sell | $0.038511 | 0.038513 USDT | 1.41K | 1.20 USDT | $1.20 | 0xee8...b995b |
Mar 26 08:16 AM | Welle / USDT | Sell | $0.038515 | 0.038518 USDT | 1.37K | 1.17 USDT | $1.17 | 0x43e...91ecf |
Mar 26 06:00 AM | Welle / USDT | Sell | $0.038519 | 0.038522 USDT | 4.28K | 3.64 USDT | $3.65 | 0x89f...f4eef |
Mar 26 05:46 AM | Welle / USDT | Sell | $0.038533 | 0.038535 USDT | 3.78K | 3.22 USDT | $3.22 | 0xe76...b7de9 |
Mar 26 05:26 AM | Welle / USDT | Sell | $0.038544 | 0.038547 USDT | 2.92K | 2.49 USDT | $2.50 | 0xc40...022a8 |
Mar 26 05:10 AM | Welle / USDT | Sell | $0.038553 | 0.038556 USDT | 2.02K | 1.73 USDT | $1.73 | 0x948...43fb6 |
Mar 26 04:17 AM | Welle / USDT | Sell | $0.038559 | 0.038562 USDT | 1.38K | 1.18 USDT | $1.18 | 0x904...24a1c |
Mar 26 03:05 AM | Welle / USDT | Sell | $0.038564 | 0.038566 USDT | 2.71K | 2.32 USDT | $2.32 | 0x08e...e18a3 |
Mar 26 02:36 AM | Welle / USDT | Sell | $0.038573 | 0.038574 USDT | 1.81K | 1.54 USDT | $1.55 | 0xce0...2ac0f |
Mar 25 01:35 PM | Welle / USDT | Buy | $0.038579 | 0.038580 USDT | 2.98K | 2.56 USDT | $2.56 | 0x916...9ca79 |
Mar 25 11:40 AM | Welle / USDT | Buy | $0.038570 | 0.038571 USDT | 1.64K | 1.41 USDT | $1.40 | 0x0ac...27761 |
Mar 25 09:37 AM | Welle / USDT | Buy | $0.038564 | 0.038566 USDT | 1.55K | 1.33 USDT | $1.33 | 0x9d7...e8096 |
Mar 25 08:34 AM | Welle / USDT | Buy | $0.038559 | 0.038561 USDT | 2.85K | 2.44 USDT | $2.44 | 0x340...6d9c5 |
Mar 25 06:35 AM | Welle / USDT | Buy | $0.038550 | 0.038552 USDT | 2.02K | 1.73 USDT | $1.73 | 0x40a...d0481 |
Mar 25 06:22 AM | Welle / USDT | Buy | $0.038544 | 0.038546 USDT | 1.64K | 1.40 USDT | $1.40 | 0x9cc...9d2f0 |
Mar 25 05:07 AM | Welle / USDT | Buy | $0.038538 | 0.038541 USDT | 129.24 | 0.1106 USDT | $0.1103 | 0x540...a8a0d |
Mar 25 05:07 AM | Welle / USDT | Buy | $0.038538 | 0.038540 USDT | 3.40K | 2.91 USDT | $2.91 | 0x8e3...d401a |
Mar 25 03:49 AM | Welle / USDT | Buy | $0.038527 | 0.038530 USDT | 2.41K | 2.06 USDT | $2.05 | 0xa12...6fdb6 |
Mar 25 03:34 AM | Welle / USDT | Buy | $0.038520 | 0.038523 USDT | 1.81K | 1.54 USDT | $1.54 | 0x41f...70860 |
Mar 25 12:39 AM | Welle / USDT | Buy | $0.038512 | 0.038517 USDT | 1.76K | 1.50 USDT | $1.50 | 0xf57...3373c |
Mar 24 11:32 PM | Welle / USDT | Buy | $0.038508 | 0.038512 USDT | 1.89K | 1.61 USDT | $1.61 | 0x0b4...8e67e |
Mar 24 10:11 PM | Welle / USDT | Buy | $0.038503 | 0.038506 USDT | 2.40K | 2.05 USDT | $2.04 | 0x03b...03851 |
Mar 24 09:57 PM | Welle / USDT | Buy | $0.038494 | 0.038498 USDT | 1.12K | 0.9504 USDT | $0.9477 | 0xf2d...26459 |
Mar 24 08:51 PM | Welle / USDT | Buy | $0.038492 | 0.038495 USDT | 1.72K | 1.46 USDT | $1.46 | 0x684...0cb56 |
Mar 24 08:32 PM | Welle / USDT | Buy | $0.038487 | 0.038490 USDT | 2.70K | 2.30 USDT | $2.29 | 0xd89...a47ee |
Mar 24 02:51 PM | Welle / USDT | Sell | $0.038498 | 0.038482 USDT | 4.69K | 3.97 USDT | $3.98 | 0x4b6...0c1ee |
Mar 24 02:13 PM | Welle / USDT | Sell | $0.038494 | 0.038496 USDT | 4.67K | 3.96 USDT | $3.97 | 0xb38...f6400 |
Mar 24 11:40 AM | Welle / USDT | Buy | $0.038509 | 0.038510 USDT | 2.06K | 1.76 USDT | $1.75 | 0x97a...9dacd |
Mar 24 11:36 AM | Welle / USDT | Buy | $0.038502 | 0.038504 USDT | 987.58 | 0.8417 USDT | $0.8396 | 0x6a1...0d86c |
Mar 24 08:05 AM | Welle / USDT | Buy | $0.038499 | 0.038501 USDT | 2.36K | 2.01 USDT | $2.01 | 0x4c2...38eba |
Mar 24 07:53 AM | Welle / USDT | Buy | $0.038492 | 0.038494 USDT | 2.53K | 2.15 USDT | $2.15 | 0x57d...f2eb1 |
Mar 24 07:34 AM | Welle / USDT | Buy | $0.038484 | 0.038486 USDT | 1.11K | 0.9480 USDT | $0.9456 | 0x9f5...8042c |
Mar 24 05:06 AM | Welle / USDT | Sell | $0.038481 | 0.038482 USDT | 4.27K | 3.62 USDT | $3.62 | 0x17a...09ef6 |
Mar 24 04:35 AM | Welle / USDT | Sell | $0.038493 | 0.038495 USDT | 3.08K | 2.61 USDT | $2.62 | 0x190...a542b |
Mar 24 04:23 AM | Welle / USDT | Sell | $0.038503 | 0.038505 USDT | 1.80K | 1.53 USDT | $1.53 | 0xa63...e18b5 |
Mar 24 02:15 AM | Welle / USDT | Sell | $0.038508 | 0.038510 USDT | 2.44K | 2.07 USDT | $2.08 | 0x208...91e52 |
Mar 23 05:21 PM | Welle / USDT | Sell | $0.038516 | 0.038518 USDT | 3.90K | 3.31 USDT | $3.32 | 0x394...a8696 |
Mar 23 04:27 PM | Welle / USDT | Sell | $0.038528 | 0.038530 USDT | 3.13K | 2.67 USDT | $2.67 | 0xf2f...3072c |
Mar 23 04:02 PM | Welle / USDT | Sell | $0.038538 | 0.038539 USDT | 3.48K | 2.96 USDT | $2.97 | 0xe80...3d4e3 |
Mar 23 03:46 PM | Welle / USDT | Sell | $0.038548 | 0.038550 USDT | 4.80K | 4.10 USDT | $4.11 | 0xc23...4106c |
Mar 23 01:53 PM | Welle / USDT | Buy | $0.038563 | 0.038565 USDT | 3.58K | 3.07 USDT | $3.06 | 0xb58...b78a1 |
Mar 23 01:43 PM | Welle / USDT | Buy | $0.038552 | 0.038554 USDT | 3.84K | 3.29 USDT | $3.28 | 0x6b9...fd466 |
Mar 23 12:44 PM | Welle / USDT | Buy | $0.038540 | 0.038542 USDT | 2.89K | 2.47 USDT | $2.46 | 0x943...4d02c |
Mar 23 12:03 PM | Welle / USDT | Sell | $0.038531 | 0.038533 USDT | 4.84K | 4.12 USDT | $4.13 | 0xec3...937f9 |
Mar 23 12:00 PM | Welle / USDT | Sell | $0.038546 | 0.038548 USDT | 3.14K | 2.68 USDT | $2.68 | 0x468...85377 |
Mar 23 11:50 AM | Welle / USDT | Sell | $0.038547 | 0.038557 USDT | 3.35K | 2.86 USDT | $2.87 | 0x087...4b6e4 |
Mar 23 11:12 AM | Welle / USDT | Buy | $0.038566 | 0.038568 USDT | 7.46K | 6.39 USDT | $6.39 | 0x401...1ae36 |
Mar 23 11:09 AM | Welle / USDT | Buy | $0.038543 | 0.038545 USDT | 7.45K | 6.38 USDT | $6.37 | 0x479...b88dd |
Mar 23 11:06 AM | Welle / USDT | Buy | $0.038520 | 0.038522 USDT | 11.20K | 9.55 USDT | $9.54 | 0xf47...c5a6d |
Mar 23 11:05 AM | Welle / USDT | Buy | $0.038486 | 0.038488 USDT | 13.87K | 11.77 USDT | $11.77 | 0xe3f...2f09e |
Mar 23 07:23 AM | Welle / USDT | Sell | $0.038444 | 0.038446 USDT | 4.28K | 3.61 USDT | $3.62 | 0xf6d...db87e |
Mar 23 07:19 AM | Welle / USDT | Buy | $0.038457 | 0.038459 USDT | 27.13 | 0.0230 USDT | $0.0229 | 0x8b3...8c7d2 |
Mar 23 06:49 AM | Welle / USDT | Sell | $0.038457 | 0.038459 USDT | 3.69K | 3.12 USDT | $3.12 | 0x665...e25cd |
Mar 23 05:06 AM | Welle / USDT | Buy | $0.038468 | 0.038470 USDT | 2.18K | 1.85 USDT | $1.84 | 0x957...d673a |
