GrimaceCoin (GRIMACE)
The live GrimaceCoin price today is $0.094040, with a 24-hour trading volume of $0.8525. GRIMACE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.04
- 24h Volume
- $0.8525
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
GRIMACE/WBNB on PancakeSwap V2Recent Transactions
- : -3.76000887329761e+26 GRIMACE for 246120501131687 WBNB
- : -6.509115088839193e+26 GRIMACE for 428941907120485 WBNB
- : 6.144683922943287e+26 GRIMACE for -407047246134463 WBNB
- : 4.8147623823776515e+26 GRIMACE for -316665561395262 WBNB
- : -3.519214498764206e+26 GRIMACE for 230106826942401 WBNB
- : 3.723841154263749e+26 GRIMACE for -244672975077870 WBNB
- : -4.675698369014089e+26 GRIMACE for 305870441239399 WBNB
- : 4.736597130720871e+26 GRIMACE for -311392206273265 WBNB
- : 1.1659510532840595e+27 GRIMACE for -758367520421027 WBNB
- : 7.597438822317991e+26 GRIMACE for -488023635991888 WBNB
GrimaceCoin
GrimaceCoin Price (GRIMACE)
| Date | Market | Type | Price (USD) | Price | GRIMACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:10 PM | GRIMACE / WBNB | Sell | $0.094040 | 0.0126547 WBNB | 376.00M | 0.032462 WBNB | $0.1519 | 0x7a6...93430 |
Mar 31 02:27 PM | GRIMACE / WBNB | Sell | $0.094040 | 0.0126579 WBNB | 650.91M | 0.034290 WBNB | $0.2629 | 0x811...f2f96 |
Mar 31 10:22 AM | GRIMACE / WBNB | Buy | $0.093994 | 0.0126635 WBNB | 614.47M | 0.034071 WBNB | $0.2454 | 0x9a8...6e51d |
Mar 31 09:12 AM | GRIMACE / WBNB | Buy | $0.093996 | 0.0126582 WBNB | 481.48M | 0.033167 WBNB | $0.1924 | 0x9fa...9d624 |
Mar 30 06:03 AM | GRIMACE / WBNB | Sell | $0.094040 | 0.0126540 WBNB | 351.92M | 0.032302 WBNB | $0.1421 | 0x53f...a25fa |
Mar 29 05:26 PM | GRIMACE / WBNB | Buy | $0.093995 | 0.0126571 WBNB | 372.38M | 0.032447 WBNB | $0.1488 | 0x434...6470c |
Mar 28 03:33 PM | GRIMACE / WBNB | Sell | $0.094040 | 0.0126539 WBNB | 467.57M | 0.033059 WBNB | $0.1889 | 0x82f...43ab1 |
Mar 27 05:52 PM | GRIMACE / WBNB | Buy | $0.093995 | 0.0126579 WBNB | 473.66M | 0.033114 WBNB | $0.1892 | 0xfe1...25011 |
Mar 27 10:53 AM | GRIMACE / WBNB | Buy | $0.093996 | 0.0126538 WBNB | 1.17B | 0.037584 WBNB | $0.4658 | 0x1ea...6c6d7 |
Mar 27 08:50 AM | GRIMACE / WBNB | Buy | $0.093996 | 0.0126440 WBNB | 759.74M | 0.034881 WBNB | $0.3036 | 0xa05...4fc21 |
Mar 26 04:14 PM | GRIMACE / WBNB | Buy | $0.093996 | 0.0126377 WBNB | 401.85M | 0.032562 WBNB | $0.1606 | 0xbb1...e1985 |
Mar 26 09:53 AM | GRIMACE / WBNB | Buy | $0.093995 | 0.0126344 WBNB | 606.05M | 0.033839 WBNB | $0.2421 | 0x825...758f4 |
Mar 26 06:12 AM | GRIMACE / WBNB | Buy | $0.093998 | 0.0126295 WBNB | 899.14M | 0.035641 WBNB | $0.3594 | 0x830...dc24b |
Mar 25 12:07 PM | GRIMACE / WBNB | Sell | $0.094042 | 0.0126223 WBNB | 406.79M | 0.032532 WBNB | $0.1644 | 0x71f...084f1 |
Mar 25 06:44 AM | GRIMACE / WBNB | Sell | $0.094042 | 0.0126255 WBNB | 472.10M | 0.032955 WBNB | $0.1908 | 0x4a9...69e74 |
Mar 25 04:02 AM | GRIMACE / WBNB | Sell | $0.094041 | 0.0126293 WBNB | 531.19M | 0.033346 WBNB | $0.2146 | 0x6f4...fbc32 |
