一马币安

Q: What is the price of 一马币安 (一马币安)?

The current price for 一马币安 (一马币安) on the Bsc chain is $0.031615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

一马币安 Price (一马币安)

Date	Market	Type	Price (USD)	Price	一马币安	2nd ASSET	Total	TXN
Mar 29 02:43 AM	一马币安 / WBNB	Buy	$0.0₃1615	0.0₆2632 WBNB	1.38K	0.0₃3632 WBNB	$0.2223	0x707...d19f7
Mar 29 02:30 AM	一马币安 / WBNB	Buy	$0.0₃1614	0.0₆2632 WBNB	1.72K	0.0₃4540 WBNB	$0.2776	0xb32...c2b7b
Mar 29 02:29 AM	一马币安 / WBNB	Buy	$0.0₃1614	0.0₆2632 WBNB	1.72K	0.0₃4540 WBNB	$0.2776	0xbad...f498a
Mar 29 02:05 AM	一马币安 / WBNB	Buy	$0.0₃1613	0.0₆2632 WBNB	30.82K	0.0₂8130 WBNB	$4.97	0x831...49655
Mar 29 01:59 AM	一马币安 / WBNB	Sell	$0.0₃1612	0.0₆2631 WBNB	97.00K	0.0255 WBNB	$15.63	0x7ed...9bf93
Mar 29 01:59 AM	一马币安 / WBNB	Sell	$0.0₃1614	0.0₆2635 WBNB	410.30K	0.1082 WBNB	$66.22	0x7ed...9bf93
Mar 29 01:51 AM	一马币安 / WBNB	Buy	$0.0₃1626	0.0₆2654 WBNB	18.68K	0.0₂4970 WBNB	$3.04	0x0cd...2fffd
Mar 29 01:49 AM	一马币安 / WBNB	Buy	$0.0₃1624	0.0₆2653 WBNB	387.63K	0.1027 WBNB	$62.93	0xa35...d6864
Mar 29 01:44 AM	一马币安 / WBNB	Sell	$0.0₃1613	0.0₆2635 WBNB	540.72K	0.1428 WBNB	$87.19	0xf4f...6d68a
Mar 29 01:43 AM	一马币安 / WBNB	Sell	$0.0₃1628	0.0₆2661 WBNB	485.00K	0.1292 WBNB	$78.93	0x509...fde27
Mar 29 01:42 AM	一马币安 / WBNB	Sell	$0.0₃1641	0.0₆2684 WBNB	970.00K	0.2619 WBNB	$159.16	0xfff...a6617
Mar 29 01:39 AM	一马币安 / WBNB	Sell	$0.0₃1670	0.0₆2730 WBNB	48.50K	0.0132 WBNB	$8.10	0xaa9...531b7
Mar 29 01:38 AM	一马币安 / WBNB	Sell	$0.0₃1672	0.0₆2733 WBNB	48.50K	0.0132 WBNB	$8.10	0x894...cac75
Mar 29 01:37 AM	一马币安 / WBNB	Sell	$0.0₃1673	0.0₆2735 WBNB	97.00K	0.0265 WBNB	$16.23	0x499...a3e13
Mar 29 01:36 AM	一马币安 / WBNB	Sell	$0.0₃1677	0.0₆2740 WBNB	48.50K	0.0133 WBNB	$8.13	0xc33...f0a63
Mar 29 12:53 AM	一马币安 / WBNB	Buy	$0.0₃1676	0.0₆2742 WBNB	14.33K	0.0₂3938 WBNB	$2.40	0x8cc...8a581
Mar 29 12:45 AM	一马币安 / WBNB	Buy	$0.0₃1675	0.0₆2742 WBNB	361.72	0.0₄9940 WBNB	$0.0606	0xce6...32e14
Mar 29 12:09 AM	一马币安 / WBNB	Buy	$0.0₃1675	0.0₆2742 WBNB	26.05K	0.0₂7157 WBNB	$4.36	0x149...cb9a6
Mar 28 10:57 PM	一马币安 / WBNB	Sell	$0.0₃1687	0.0₆2740 WBNB	485.00K	0.1331 WBNB	$81.81	0x686...1c8f4
Mar 28 05:13 PM	一马币安 / WBNB	Buy	$0.0₃1706	0.0₆2764 WBNB	1.56K	0.0₃4310 WBNB	$0.2653	0x6f0...8980f
Mar 28 02:44 PM	一马币安 / WBNB	Buy	$0.0₃1706	0.0₆2764 WBNB	29.16K	0.0₂8077 WBNB	$4.97	0x9b2...8f776
Mar 28 02:24 PM	一马币安 / WBNB	Buy	$0.0₃1702	0.0₆2763 WBNB	10.46K	0.0₂2897 WBNB	$1.78	0xca8...4ec53
Mar 28 02:16 PM	一马币安 / WBNB	Buy	$0.0₃1700	0.0₆2762 WBNB	5.07K	0.0₂1405 WBNB	$0.8621	0xb4b...bc41e
Mar 28 01:44 PM	一马币安 / WBNB	Buy	$0.0₃1703	0.0₆2762 WBNB	3.59K	0.0₃9940 WBNB	$0.6112	0x82a...7040e
Mar 28 01:44 PM	一马币安 / WBNB	Sell	$0.0₃1703	0.0₆2762 WBNB	485.00K	0.1342 WBNB	$82.57	0x478...cbddb
Mar 28 01:41 PM	一马币安 / WBNB	Sell	$0.0₃1719	0.0₆2786 WBNB	404.96K	0.1129 WBNB	$69.60	0x78d...f4f14
Mar 28 01:06 PM	一马币安 / WBNB	Sell	$0.0₃1719	0.0₆2807 WBNB	404.96K	0.1138 WBNB	$69.59	0x1b3...8fb08
Mar 28 01:05 PM	一马币安 / WBNB	Sell	$0.0₃1731	0.0₆2828 WBNB	564.54K	0.1600 WBNB	$97.72	0xc28...d3a44
Mar 28 12:57 PM	一马币安 / WBNB	Buy	$0.0₃1750	0.0₆2857 WBNB	225.43K	0.0644 WBNB	$39.44	0xd75...bc2b3
Mar 28 09:44 AM	一马币安 / WBNB	Sell	$0.0₃1740	0.0₆2845 WBNB	580.25	0.0₃1647 WBNB	$0.1009	0x19e...82825
Mar 28 09:35 AM	一马币安 / WBNB	Sell	$0.0₃1739	0.0₆2845 WBNB	483.54	0.0₃1373 WBNB	$0.0841	0x075...df758
Mar 28 09:12 AM	一马币安 / WBNB	Sell	$0.0₃1741	0.0₆2845 WBNB	3.14K	0.0₃8911 WBNB	$0.5465	0x5ab...8d216
Mar 28 08:42 AM	一马币安 / WBNB	Sell	$0.0₃1745	0.0₆2845 WBNB	23.21K	0.0₂6588 WBNB	$4.05	0x94a...258d3
Mar 28 06:33 AM	一马币安 / WBNB	Buy	$0.0₃1747	0.0₆2846 WBNB	159.65K	0.0455 WBNB	$27.88	0x8c2...f08ed
Mar 28 06:27 AM	一马币安 / WBNB	Buy	$0.0₃1741	0.0₆2838 WBNB	171.64K	0.0488 WBNB	$29.88	0x95c...dad69
Mar 28 05:04 AM	一马币安 / WBNB	Sell	$0.0₃1728	0.0₆2829 WBNB	41.61K	0.0117 WBNB	$7.19	0xfde...84a70
Mar 28 04:02 AM	一马币安 / WBNB	Buy	$0.0₃1729	0.0₆2831 WBNB	45.51K	0.0129 WBNB	$7.87	0xbb8...7307d
Mar 28 03:10 AM	一马币安 / WBNB	Buy	$0.0₃1729	0.0₆2829 WBNB	2.22K	0.0₃6304 WBNB	$0.3842	0xae7...5731c
Mar 28 02:35 AM	一马币安 / WBNB	Sell	$0.0₃1729	0.0₆2829 WBNB	485.00K	0.1374 WBNB	$83.82	0xd57...4a6e9
Mar 28 02:29 AM	一马币安 / WBNB	Sell	$0.0₃1745	0.0₆2854 WBNB	485.00K	0.1387 WBNB	$84.60	0x8e9...2bb01
Mar 28 12:35 AM	一马币安 / WBNB	Buy	$0.0₃1766	0.0₆2880 WBNB	112.75K	0.0325 WBNB	$19.91	0x970...05bc1
Mar 28 12:33 AM	一马币安 / WBNB	Buy	$0.0₃1763	0.0₆2874 WBNB	2.22K	0.0₃6398 WBNB	$0.3914	0x470...41057
Mar 28 12:00 AM	一马币安 / WBNB	Sell	$0.0₃1763	0.0₆2874 WBNB	38.38K	0.0110 WBNB	$6.76	0x7ec...775e2
Mar 27 11:50 PM	一马币安 / WBNB	Sell	$0.0₃1764	0.0₆2876 WBNB	1.51M	0.4377 WBNB	$265.40	0x1a0...1ff57
Mar 27 11:02 PM	一马币安 / WBNB	Buy	$0.0₃1805	0.0₆2957 WBNB	23.50K	0.0₂6963 WBNB	$4.24	0x1fd...309b6
Mar 27 10:19 PM	一马币安 / WBNB	Buy	$0.0₃1805	0.0₆2956 WBNB	17.70K	0.0₂5244 WBNB	$3.19	0x3d1...5c960
Mar 27 10:17 PM	一马币安 / WBNB	Buy	$0.0₃1804	0.0₆2955 WBNB	13.98K	0.0₂4140 WBNB	$2.52	0x950...c4e10
Mar 27 07:51 PM	一马币安 / WBNB	Buy	$0.0₃1801	0.0₆2954 WBNB	27.95K	0.0₂8273 WBNB	$5.03	0x07b...a0550
Mar 27 05:21 PM	一马币安 / WBNB	Buy	$0.0₃1799	0.0₆2952 WBNB	2.21K	0.0₃6527 WBNB	$0.3966	0x984...51325
Mar 27 03:39 PM	一马币安 / WBNB	Buy	$0.0₃1811	0.0₆2952 WBNB	164.59K	0.0486 WBNB	$29.80	0x0c2...0b23d
Mar 27 03:37 PM	一马币安 / WBNB	Buy	$0.0₃1808	0.0₆2943 WBNB	774.65K	0.2269 WBNB	$139.98	0x0a0...ec3bd
Mar 27 02:02 PM	一马币安 / WBNB	Buy	$0.0₃1765	0.0₆2901 WBNB	17.09K	0.0₂4970 WBNB	$3.02	0x248...ad4b2
Mar 27 01:53 PM	一马币安 / WBNB	Buy	$0.0₃1766	0.0₆2900 WBNB	275.03K	0.0797 WBNB	$48.56	0xcb5...44b02
Mar 27 01:43 PM	一马币安 / WBNB	Buy	$0.0₃1761	0.0₆2885 WBNB	2.74K	0.0₃7935 WBNB	$0.4830	0x263...0feeb
Mar 27 12:33 PM	一马币安 / WBNB	Buy	$0.0₃1762	0.0₆2885 WBNB	33.88K	0.0₂9796 WBNB	$5.97	0x925...5dfbc
Mar 27 12:04 PM	一马币安 / WBNB	Buy	$0.0₃1761	0.0₆2883 WBNB	12.06K	0.0₂3486 WBNB	$2.12	0x494...f5c5e
Mar 27 12:03 PM	一马币安 / WBNB	Buy	$0.0₃1761	0.0₆2883 WBNB	1.23M	0.3503 WBNB	$215.87	0xd1c...75dc7
Mar 27 12:03 PM	一马币安 / WBNB	Buy	$0.0₃1722	0.0₆2819 WBNB	4.30K	0.0₂1216 WBNB	$0.7404	0x635...5c4d7
Mar 27 12:01 PM	一马币安 / WBNB	Buy	$0.0₃1722	0.0₆2818 WBNB	2.85K	0.0₃8057 WBNB	$0.4909	0xeac...cbc0d
Mar 27 11:44 AM	一马币安 / WBNB	Buy	$0.0₃1724	0.0₆2818 WBNB	172.66K	0.0487 WBNB	$29.76	0xa5b...d5d30
Mar 27 10:51 AM	一马币安 / WBNB	Sell	$0.0₃1720	0.0₆2809 WBNB	2.23M	0.6387 WBNB	$383.91	0x677...b1c2a
Mar 27 10:51 AM	一马币安 / WBNB	Sell	$0.0₃1792	0.0₆2927 WBNB	571.46K	0.1677 WBNB	$102.35	0x677...b1c2a
Mar 27 10:48 AM	一马币安 / WBNB	Buy	$0.0₃1810	0.0₆2958 WBNB	5.50K	0.0₂1630 WBNB	$0.9946	0xb22...339b9
Mar 27 10:45 AM	一马币安 / WBNB	Buy	$0.0₃1808	0.0₆2958 WBNB	27.51K	0.0₂8157 WBNB	$4.97	0x3ef...b247a
Mar 27 09:25 AM	一马币安 / WBNB	Buy	$0.0₃1835	0.0₆2957 WBNB	1.68K	0.0₃4985 WBNB	$0.3086	0x427...e7b32
Mar 27 09:14 AM	一马币安 / WBNB	Buy	$0.0₃1832	0.0₆2956 WBNB	6.98K	0.0₂2070 WBNB	$1.28	0x432...ac970
Mar 27 08:14 AM	一马币安 / WBNB	Buy	$0.0₃1857	0.0₆2956 WBNB	16.84K	0.0₂4990 WBNB	$3.13	0xb3c...8ac9b
Mar 27 08:03 AM	一马币安 / WBNB	Buy	$0.0₃1858	0.0₆2955 WBNB	201.14K	0.0595 WBNB	$37.37	0xa85...e587c
Mar 27 08:01 AM	一马币安 / WBNB	Buy	$0.0₃1850	0.0₆2944 WBNB	367.31K	0.1080 WBNB	$67.95	0x13a...eef74
Mar 27 07:17 AM	一马币安 / WBNB	Buy	$0.0₃1839	0.0₆2924 WBNB	1.07K	0.0₃3146 WBNB	$0.1973	0xd50...7ce88
Mar 27 07:13 AM	一马币安 / WBNB	Buy	$0.0₃1839	0.0₆2924 WBNB	3.36K	0.0₃9841 WBNB	$0.6173	0xff7...7a232
Mar 27 07:08 AM	一马币安 / WBNB	Buy	$0.0₃1835	0.0₆2924 WBNB	1.17M	0.3380 WBNB	$213.83	0x45a...c9918
Mar 27 06:33 AM	一马币安 / WBNB	Buy	$0.0₃1798	0.0₆2861 WBNB	149.59K	0.0428 WBNB	$26.88	0xe0e...74c98
Mar 27 06:31 AM	一马币安 / WBNB	Buy	$0.0₃1793	0.0₆2854 WBNB	149.94K	0.0428 WBNB	$26.88	0x0ea...48c7c
Mar 27 06:29 AM	一马币安 / WBNB	Buy	$0.0₃1789	0.0₆2846 WBNB	144.76K	0.0412 WBNB	$25.89	0x833...cdf1d
Mar 27 05:53 AM	一马币安 / WBNB	Buy	$0.0₃1780	0.0₆2838 WBNB	7.01K	0.0₂1994 WBNB	$1.25	0x49f...6c6f8
Mar 27 05:04 AM	一马币安 / WBNB	Buy	$0.0₃1779	0.0₆2838 WBNB	27.96K	0.0₂7951 WBNB	$4.97	0x19f...e90bc
Mar 27 04:27 AM	一马币安 / WBNB	Buy	$0.0₃1779	0.0₆2836 WBNB	1.57K	0.0₃4458 WBNB	$0.2789	0x981...6b7a9
Mar 27 03:14 AM	一马币安 / WBNB	Buy	$0.0₃1785	0.0₆2836 WBNB	285.80K	0.0810 WBNB	$51.00	0x543...4f64f
Mar 27 03:11 AM	一马币安 / WBNB	Buy	$0.0₃1775	0.0₆2821 WBNB	168.05K	0.0475 WBNB	$29.82	0x7c5...1602b
Mar 27 02:56 AM	一马币安 / WBNB	Buy	$0.0₃1775	0.0₆2813 WBNB	153.03K	0.0431 WBNB	$27.15	0xa1f...cde72
Mar 27 02:46 AM	一马币安 / WBNB	Buy	$0.0₃1769	0.0₆2805 WBNB	22.50K	0.0₂6324 WBNB	$3.98	0x37d...77472
Mar 27 02:32 AM	一马币安 / WBNB	Buy	$0.0₃1770	0.0₆2804 WBNB	71.00K	0.0199 WBNB	$12.57	0xae3...bb6e8
Mar 27 02:30 AM	一马币安 / WBNB	Buy	$0.0₃1767	0.0₆2800 WBNB	142.27K	0.0399 WBNB	$25.13	0xd57...8aa6e
Mar 27 02:22 AM	一马币安 / WBNB	Buy	$0.0₃1762	0.0₆2793 WBNB	463.54K	0.1292 WBNB	$81.65	0x64e...42517
Mar 27 02:03 AM	一马币安 / USDT	Sell	$0.0₃1804	0.0₃1805 USDT	11.06	0.0₂2072 USDT	$0.0₂1995	0x534...50d74
Mar 27 02:03 AM	一马币安 / WBNB	Buy	$0.0₃1749	0.0₆2770 WBNB	11.41	0.0₅3167 WBNB	$0.0₂1994	0x534...50d74
Mar 27 02:00 AM	一马币安 / WBNB	Buy	$0.0₃1749	0.0₆2770 WBNB	716.15	0.0₃1988 WBNB	$0.1252	0x93c...f9a4c
Mar 27 01:35 AM	一马币安 / WBNB	Buy	$0.0₃1746	0.0₆2770 WBNB	1.55K	0.0₃4290 WBNB	$0.2697	0x124...125b7
Mar 27 01:26 AM	一马币安 / WBNB	Sell	$0.0₃1746	0.0₆2769 WBNB	2.44M	0.6890 WBNB	$425.72	0xc46...b2ee1
Mar 27 12:13 AM	一马币安 / WBNB	Buy	$0.0₃1822	0.0₆2896 WBNB	368.88	0.0₃1071 WBNB	$0.0672	0x0b3...18a5d
Mar 26 11:14 PM	一马币安 / WBNB	Buy	$0.0₃1822	0.0₆2896 WBNB	1.52K	0.0₃4426 WBNB	$0.2777	0x7d7...bc69e
Mar 26 11:02 PM	一马币安 / WBNB	Sell	$0.0₃1824	0.0₆2895 WBNB	1.03M	0.3003 WBNB	$187.79	0x006...6de40
Mar 26 10:58 PM	一马币安 / WBNB	Buy	$0.0₃1858	0.0₆2951 WBNB	39.10K	0.0116 WBNB	$7.26	0xe89...32311
Mar 26 10:44 PM	一马币安 / WBNB	Buy	$0.0₃1856	0.0₆2949 WBNB	1.10M	0.3212 WBNB	$203.75	0xecc...7f746
Mar 26 10:01 PM	一马币安 / WBNB	Buy	$0.0₃1822	0.0₆2890 WBNB	27.30K	0.0₂7905 WBNB	$4.97	0xf4c...89439
Mar 26 08:58 PM	一马币安 / WBNB	Buy	$0.0₃1819	0.0₆2888 WBNB	3.43K	0.0₃9940 WBNB	$0.6244	0x7a6...c8d25
Mar 26 08:14 PM	一马币安 / WBNB	Sell	$0.0₃1821	0.0₆2888 WBNB	991.35K	0.2882 WBNB	$180.51	0xa5f...3a088
Mar 26 06:43 PM	一马币安 / WBNB	Sell	$0.0₃1837	0.0₆2942 WBNB	1.09M	0.3242 WBNB	$200.93	0x7d4...01678
Mar 26 06:03 PM	一马币安 / WBNB	Buy	$0.0₃1880	0.0₆3002 WBNB	9.90K	0.0₂2979 WBNB	$1.86	0x18d...ef4fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
一马币安/WBNB		1mo	$0.0₃1615	34	$1.01K	-	0.07%	-7.52%	$161.48K

What is the price of 一马币安 (一马币安)?

The current price for 一马币安 (一马币安) on the Bsc chain is $0.0₃1615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 一马币安 (一马币安)?

The Fully Diluted Valuation (FDV) of 一马币安 (一马币安) is $161.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 一马币安 (一马币安)?

You can buy 一马币安 on decentralized exchanges (DEXes) on the Bsc chain. Check the 一马币安 Liquidity pools to see all available 一马币安 trading pairs and choose the pool with the best liquidity.

What is 一马币安 (一马币安) liquidity?

The total liquidity for 一马币安 (一马币安) across all pools on Bsc is $18.32K. Liquidity is spread across pools, providing traders with multiple options for swapping 一马币安.

What is 一马币安, 一马币安?

一马币安 (一马币安) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 一马币安 is $0.0₃1615. Visit the Description tab for more details about this project.

How to trade 一马币安?

You can buy or sell 一马币安 on the Bsc chain through any of available 一马币安 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 一马币安

一马币安是BSC链上基于Flap平台推出的首款社区Meme代币，致力于通过创新的通证经济模型构建可持续的激励生态。

一马币安/WBNB on PancakeSwap V2

一马币安 (一马币安)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

一马币安

About 一马币安