30,522,960 Pools28,228,300 Tokens
0x72a7538a2c31028eed4b56aac955e087fd704444/c
All chainsBinance Smart Chain
Related TokensRelated

U

USD1

NO GAMES (NO GAMES)

The live NO GAMES price today is $0.053514, with a 24-hour trading volume of $39.23. NO GAMES has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053514
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.94K
24h Volume
$39.23
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

NO GAMES/USD1 on PancakeSwap V2

Recent Transactions

  • : -4.2367252713072964e+24 NO GAMES for 14924605750945544000 USD1
  • : -7.939434402584e+21 NO GAMES for 28111185946364224 USD1
  • : 3.3994840812213994e+23 NO GAMES for -1209211015508699400 USD1
  • : -3.7858095769835125e+24 NO GAMES for 13455082494008986000 USD1
  • : -1.871040280929704e+24 NO GAMES for 6695520523655167000 USD1
  • : -8.28195221341093e+23 NO GAMES for 2973423084559009000 USD1
  • : -1.2694285780160362e+23 NO GAMES for 456284912968606400 USD1
  • : -7.1780134969981e+23 NO GAMES for 2582729623629417000 USD1
  • : -4.4721388262020496e+23 NO GAMES for 1611408661098994400 USD1
  • : -2.291708384202212e+23 NO GAMES for 826432570837248000 USD1

NO GAMES

NO GAMES Price (NO GAMES)

DateMarketTypePrice (USD)PriceNO GAMES2nd ASSETTotalTXN
Mar 29 02:43 PM
NO GAMES / USD1Sell$0.0535140.053514 USD14.24M14.92 USD1$14.890x9da...f0009
Mar 29 01:35 PM
NO GAMES / USD1Sell$0.0535500.053550 USD17.94K0.0281 USD1$0.02820x21c...58441
Mar 29 01:27 PM
NO GAMES / USD1Buy$0.0535500.053550 USD1339.95K1.21 USD1$1.210xf1a...5dd6b
Mar 29 11:58 AM
NO GAMES / USD1Sell$0.0535480.053547 USD13.79M13.46 USD1$13.430x54f...0bab2
Mar 29 05:24 AM
NO GAMES / USD1Sell$0.0535800.053580 USD11.87M6.70 USD1$6.700x2f6...49f5d
Mar 29 03:19 AM
NO GAMES / USD1Sell$0.0535970.053596 USD1828.20K2.97 USD1$2.980x9b6...44e33
Mar 29 12:23 AM
NO GAMES / USD1Sell$0.0536040.053603 USD1126.94K0.4563 USD1$0.45740x64d...8a258
Mar 28 09:53 AM
NO GAMES / USD1Sell$0.0536040.053604 USD1717.80K2.58 USD1$2.590x891...3d99e
Mar 28 08:21 AM
NO GAMES / USD1Sell$0.0536100.053611 USD1447.21K1.61 USD1$1.610x20d...a830b
Mar 28 06:57 AM
NO GAMES / USD1Sell$0.0536150.053615 USD1229.17K0.8264 USD1$0.82830x7ab...4d05b
Mar 27 11:54 PM
NO GAMES / USD1Buy$0.0536170.053617 USD15.03K0.0182 USD1$0.01820xe7f...85c29
Mar 27 07:36 PM
NO GAMES / USD1Sell$0.0536170.053617 USD16.34M23.05 USD1$22.930x4e4...4c6ce
Mar 27 03:28 PM
NO GAMES / USD1Sell$0.0536730.053673 USD1511.57K1.88 USD1$1.880x488...8b5a2
Mar 27 09:22 AM
NO GAMES / USD1Sell$0.0536780.053678 USD120.13M75.71 USD1$74.020xd70...01ce6
Mar 27 06:04 AM
NO GAMES / USD1Sell$0.0538660.053867 USD11.32M5.11 USD1$5.110x96f...10b8c
Mar 27 12:48 AM
NO GAMES / USD1Sell$0.0538790.053880 USD1524.53K2.03 USD1$2.030x68c...502bc
Mar 26 02:34 PM
NO GAMES / USD1Sell$0.0538840.053885 USD12.32M9.00 USD1$8.990xace...8654d
Mar 26 12:05 PM
NO GAMES / USD1Sell$0.0539060.053908 USD128.53M115.36 USD1$111.430x15e...97cee
Mar 26 11:31 AM
NO GAMES / USD1Sell$0.0542050.054206 USD131.81M139.29 USD1$133.760x676...af14f
Mar 26 11:31 AM
NO GAMES / USD1Sell$0.0545800.054581 USD13.53M16.23 USD1$16.190x676...af14f
Mar 26 10:18 AM
NO GAMES / USD1Sell$0.0546240.054626 USD12.06M9.54 USD1$9.530xe37...2f438
Mar 26 04:29 AM
NO GAMES / USD1Sell$0.0546510.054652 USD116.29K0.0756 USD1$0.07570x71b...273f1
Mar 25 04:20 PM
NO GAMES / USD1Sell$0.0546510.054652 USD1267.75K1.24 USD1$1.250x6af...8f4da
Mar 25 03:04 PM
NO GAMES / USD1Sell$0.0546550.054656 USD1685.28K3.19 USD1$3.190x862...fbd8d
Mar 25 11:38 AM
NO GAMES / USD1Sell$0.0546640.054665 USD11.13M5.26 USD1$5.270x7bf...b632d
Mar 25 11:12 AM
NO GAMES / USD1Sell$0.0546780.054679 USD133.69M164.96 USD1$157.600xe30...7bd1b
Mar 25 10:48 AM
NO GAMES / USD1Buy$0.0551470.055149 USD133.69M165.75 USD1$173.410xa3a...dea9e
Mar 25 10:29 AM
NO GAMES / USD1Buy$0.0546770.054678 USD122.20M100.99 USD1$103.820x13b...90773
Mar 25 09:53 AM
NO GAMES / USD1Buy$0.0544010.054402 USD11.32M5.82 USD1$5.820xc6a...0d604
Mar 25 09:43 AM
NO GAMES / USD1Buy$0.0543860.054387 USD136.07M151.26 USD1$158.180xb5b...b8642
Mar 24 08:28 PM
NO GAMES / USD1Sell$0.0539880.053990 USD1558.44K2.22 USD1$2.230x2e1...6b5e9
Mar 24 07:30 PM
NO GAMES / USD1Sell$0.0539930.053996 USD1130.19K0.5189 USD1$0.51980xd29...d0fd1
Mar 24 04:37 PM
NO GAMES / USD1Sell$0.0539950.053997 USD16.24M25.07 USD1$24.920x377...94fa9
Mar 24 04:13 PM
NO GAMES / USD1Sell$0.0540600.054062 USD14.02M16.38 USD1$16.320xb32...5080f
Mar 24 03:51 PM
NO GAMES / USD1Sell$0.0541020.054104 USD12.74M11.25 USD1$11.230xadb...9a3dd
Mar 24 02:35 PM
NO GAMES / USD1Sell$0.0541310.054134 USD1722.17K2.98 USD1$2.980x0d6...b23c9
Mar 24 02:35 PM
NO GAMES / USD1Buy$0.0541390.054141 USD1665.94K2.76 USD1$2.760x8e6...5d81b
Mar 24 02:16 PM
NO GAMES / USD1Sell$0.0541320.054134 USD1576.89K2.38 USD1$2.380xf77...16ce6
Mar 24 01:28 PM
NO GAMES / USD1Sell$0.0541380.054140 USD1220.83K0.9122 USD1$0.91370x54e...0a11a
Mar 24 01:12 PM
NO GAMES / USD1Sell$0.0541410.054143 USD189.92K0.3716 USD1$0.37230x7a6...86268
Mar 24 08:18 AM
NO GAMES / USD1Sell$0.0541420.054144 USD1171.05K0.7071 USD1$0.70840xa29...2438a
Mar 24 08:05 AM
NO GAMES / USD1Sell$0.0541440.054146 USD112.09M50.81 USD1$50.110x0de...157cf
Mar 24 06:17 AM
NO GAMES / USD1Sell$0.0542780.054280 USD11.05M4.51 USD1$4.510x8a4...d8aaa
Mar 24 05:47 AM
NO GAMES / USD1Sell$0.0542900.054292 USD15.49M23.67 USD1$23.550x227...0b618
Mar 24 05:47 AM
NO GAMES / USD1Buy$0.0543530.054355 USD10.22910.051000 USD1$0.0699710x227...0b618
Mar 24 05:28 AM
NO GAMES / USD1Sell$0.0543530.054355 USD1132.04K0.5736 USD1$0.57470xf27...71043
Mar 24 05:27 AM
NO GAMES / USD1Sell$0.0543540.054356 USD135.23K0.1531 USD1$0.15340x44e...b436e
Mar 24 05:22 AM
NO GAMES / USD1Sell$0.0543550.054357 USD13.37M14.71 USD1$14.670x2ae...c8c1b
Mar 24 02:41 AM
NO GAMES / USD1Sell$0.0543940.054396 USD13.99M17.60 USD1$17.540x610...2215b
Mar 24 12:59 AM
NO GAMES / USD1Sell$0.0544420.054443 USD130.29K0.1342 USD1$0.13450xcf7...459df
Mar 24 12:20 AM
NO GAMES / USD1Sell$0.0544420.054444 USD1703.61K3.12 USD1$3.130x7ad...5dd7b
Mar 23 11:37 PM
NO GAMES / USD1Sell$0.0544510.054452 USD12.79M12.45 USD1$12.430x49b...c5d36
Mar 23 06:27 PM
NO GAMES / USD1Buy$0.0544840.054486 USD1110.67K0.4975 USD1$0.49620x6c3...f830a
Mar 23 05:41 PM
NO GAMES / USD1Sell$0.0544830.054484 USD11.36M6.10 USD1$6.100x9c3...f99c4
Mar 23 03:57 PM
NO GAMES / USD1Buy$0.0544990.054501 USD11.30M5.86 USD1$5.850x28f...260b4
Mar 23 03:26 PM
NO GAMES / USD1Sell$0.0544840.054485 USD116.88M77.28 USD1$75.680x3fb...0b087
Mar 23 03:24 PM
NO GAMES / USD1Sell$0.0546950.054696 USD18.54M40.46 USD1$40.070xdaa...741cf
Mar 23 02:13 PM
NO GAMES / USD1Sell$0.0548070.054809 USD131.79M159.58 USD1$152.830x2b3...79845
Mar 23 02:12 PM
NO GAMES / USD1Buy$0.0552640.055266 USD131.79M160.34 USD1$167.350x3a0...64be2
Mar 23 02:12 PM
NO GAMES / USD1Sell$0.0548060.054808 USD13.62M17.43 USD1$17.380x1fe...17bf6
Mar 23 01:57 PM
NO GAMES / USD1Sell$0.0548550.054857 USD16.45M31.52 USD1$31.300x98f...aa922
Mar 23 01:43 PM
NO GAMES / USD1Sell$0.0549440.054946 USD11.71M8.45 USD1$8.450x0cb...99d1f
Mar 23 01:37 PM
NO GAMES / USD1Sell$0.0549670.054970 USD11.28M6.35 USD1$6.350xf86...60303
Mar 23 01:30 PM
NO GAMES / USD1Sell$0.0549850.054988 USD11.00M4.99 USD1$4.990xe86...6eab2
Mar 23 01:06 PM
NO GAMES / USD1Sell$0.0550000.055002 USD1231.84K1.16 USD1$1.160x826...80a94
Mar 23 01:04 PM
NO GAMES / USD1Buy$0.0550030.055005 USD16.46M32.13 USD1$32.330xbb5...992f7
Mar 23 01:00 PM
NO GAMES / USD1Sell$0.0549120.054914 USD11.15M5.67 USD1$5.670x28b...1c994
Mar 23 12:58 PM
NO GAMES / USD1Sell$0.0549280.054930 USD150.79K0.2498 USD1$0.25030xbdc...acb61
Mar 23 12:54 PM
NO GAMES / USD1Sell$0.0549290.054931 USD11.19M5.86 USD1$5.860xd10...3e76a
Mar 23 12:12 PM
NO GAMES / USD1Sell$0.0549460.054948 USD17.95K0.0392 USD1$0.03930x1f9...63e18
Mar 23 11:40 AM
NO GAMES / USD1Sell$0.0549450.054948 USD12.92M14.48 USD1$14.450xdfd...21637
Mar 23 11:24 AM
NO GAMES / USD1Sell$0.0549870.054989 USD14.98M24.95 USD1$24.830xdc9...2aa94
Mar 23 11:18 AM
NO GAMES / USD1Sell$0.0550580.055060 USD1450.24K2.27 USD1$2.280x53e...3b5ca
Mar 23 11:16 AM
NO GAMES / USD1Sell$0.0550650.055067 USD137.27M198.96 USD1$188.730x75e...1fdbc
Mar 23 09:39 AM
NO GAMES / USD1Sell$0.0556530.055654 USD16.30M35.86 USD1$35.590x8c5...914ea
Mar 23 09:25 AM
NO GAMES / USD1Sell$0.0557610.055764 USD13.00M17.33 USD1$17.290x1cd...dd24a
Mar 23 09:22 AM
NO GAMES / USD1Sell$0.0558150.055817 USD11.26M7.31 USD1$7.310xe12...f5ed1
Mar 23 09:05 AM
NO GAMES / USD1Sell$0.0558380.055840 USD11.60M9.37 USD1$9.360x1b7...dfc32
Mar 23 09:05 AM
NO GAMES / USD1Sell$0.0558670.055868 USD11.54M9.01 USD1$9.010x434...e58d4
Mar 23 09:04 AM
NO GAMES / USD1Sell$0.0558950.055896 USD11.61M9.49 USD1$9.480xb0f...228ee
Mar 23 08:42 AM
NO GAMES / USD1Sell$0.0559240.055926 USD186.79K0.5130 USD1$0.51410xbd4...44782
Mar 23 08:30 AM
NO GAMES / USD1Sell$0.0559250.055927 USD11.17M6.91 USD1$6.910x361...21d3e
Mar 23 08:14 AM
NO GAMES / USD1Buy$0.0559460.055949 USD183.53K0.4980 USD1$0.49660x7a9...1952d
Mar 23 08:00 AM
NO GAMES / USD1Sell$0.0559450.055947 USD11.56M9.28 USD1$9.280x9cb...6a10f
Mar 23 07:54 AM
NO GAMES / USD1Buy$0.0559740.055976 USD11.56M9.33 USD1$9.330x658...76342
Mar 23 07:54 AM
NO GAMES / USD1Buy$0.0559450.055947 USD13.15M18.66 USD1$18.700x7a9...8fe0b
Mar 23 07:47 AM
NO GAMES / USD1Buy$0.0558880.055889 USD13.16M18.56 USD1$18.600x3ac...d550c
Mar 23 07:45 AM
NO GAMES / USD1Sell$0.0558300.055832 USD1940.53K5.48 USD1$5.480x955...e4a38
Mar 23 07:44 AM
NO GAMES / USD1Sell$0.0558480.055849 USD1418.56K2.44 USD1$2.450xe09...163cc
Mar 23 07:44 AM
NO GAMES / USD1Sell$0.0558550.055857 USD15.45M32.09 USD1$31.890x712...ce041
Mar 23 07:44 AM
NO GAMES / USD1Sell$0.0559550.055956 USD15.40M32.34 USD1$32.140x86e...d495f
Mar 23 07:44 AM
NO GAMES / USD1Sell$0.0560560.056057 USD11.62M9.78 USD1$9.780x510...82ca7
Mar 23 07:44 AM
NO GAMES / USD1Buy$0.0560870.056088 USD1576.89K3.52 USD1$3.510x4d1...fd3e5
Mar 23 07:44 AM
NO GAMES / USD1Sell$0.0560760.056077 USD168.01M461.53 USD1$413.140x120...2fda1
Mar 23 07:41 AM
NO GAMES / USD1Sell$0.0576130.057616 USD19.23M71.24 USD1$70.230xe8f...3b41c
Mar 23 07:28 AM
NO GAMES / USD1Sell$0.0578670.057869 USD113.57M109.17 USD1$106.750x8d9...357c9
Mar 23 07:26 AM
NO GAMES / USD1Sell$0.0582630.058265 USD18.00M66.93 USD1$66.100x256...a0917
Mar 23 07:26 AM
NO GAMES / USD1Buy$0.0585100.058512 USD16.28M53.00 USD1$53.480x291...a6ec9
Mar 23 07:26 AM
NO GAMES / USD1Buy$0.0583150.058317 USD18.00M65.72 USD1$66.510x5ba...60d32
Mar 23 07:25 AM
NO GAMES / USD1Buy$0.0580750.058077 USD113.57M107.24 USD1$109.580x94b...aba70
NO GAMES/USD1 on PancakeSwap V2