Wrapped Ruble (WRUB)
The live Wrapped Ruble price today is $0.0162, with a 24-hour trading volume of $506.81. WRUB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $607.49K
- 24h Volume
- $506.81
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB)Liquidity Pools
USDT/WRUB on PancakeSwap V3BTCB/WRUB on PancakeSwap V3Recent Transactions
- : 547538952714696070000 WRUB for -8850899728943844000 USDT
- : -547538952714696070000 WRUB for 134484918408336 BTCB
- : -385544878507743250000 WRUB for 94693730499573 BTCB
- : 385544878507743250000 WRUB for -6240179661063871000 USDT
- : 707797149227482700000 WRUB for -11472965560854714000 USDT
- : -707797149227482700000 WRUB for 173836397613308 BTCB
- : 570134905477100500000 WRUB for -9257603499089865000 USDT
- : -570134905477100500000 WRUB for 140020854570122 BTCB
- : 574870333883706700000 WRUB for -9349040928838986000 USDT
- : -574870333883706700000 WRUB for 141178943756105 BTCB
Wrapped Ruble
Wrapped Ruble Price (WRUB)
| Date | Market | Type | Price (USD) | Price | WRUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:29 PM | WRUB / USDT | Buy | $0.0163 | 0.0163 USDT | 547.54 | 8.85 USDT | $8.93 | 0x1b3...2c7cc |
Mar 27 02:29 PM | WRUB / BTCB | Sell | $0.0160 | 0.062432 BTCB | 547.54 | 0.031345 BTCB | $8.76 | 0x1b3...2c7cc |
Mar 27 02:27 PM | WRUB / BTCB | Sell | $0.0160 | 0.062432 BTCB | 385.54 | 0.049470 BTCB | $6.18 | 0xe58...a5857 |
Mar 27 02:27 PM | WRUB / USDT | Buy | $0.0163 | 0.0163 USDT | 385.54 | 6.24 USDT | $6.30 | 0xe58...a5857 |
Mar 27 02:22 PM | WRUB / USDT | Buy | $0.0164 | 0.0164 USDT | 707.80 | 11.47 USDT | $11.57 | 0xae5...3c7c4 |
Mar 27 02:22 PM | WRUB / BTCB | Sell | $0.0160 | 0.062432 BTCB | 707.80 | 0.031739 BTCB | $11.36 | 0xae5...3c7c4 |
Mar 27 02:20 PM | WRUB / USDT | Buy | $0.0164 | 0.0164 USDT | 570.13 | 9.26 USDT | $9.34 | 0x828...bf65a |
Mar 27 02:20 PM | WRUB / BTCB | Sell | $0.0161 | 0.062432 BTCB | 570.13 | 0.031401 BTCB | $9.17 | 0x828...bf65a |
Mar 27 01:55 PM | WRUB / USDT | Buy | $0.0164 | 0.0164 USDT | 574.87 | 9.35 USDT | $9.43 | 0x98b...18667 |
Mar 27 01:55 PM | WRUB / BTCB | Sell | $0.0161 | 0.062432 BTCB | 574.87 | 0.031412 BTCB | $9.25 | 0x98b...18667 |
Mar 27 01:36 PM | WRUB / USDT | Buy | $0.0164 | 0.0164 USDT | 563.89 | 9.18 USDT | $9.27 | 0x076...15e7e |
Mar 27 01:36 PM | WRUB / BTCB | Sell | $0.0161 | 0.062432 BTCB | 563.89 | 0.031385 BTCB | $9.09 | 0x076...15e7e |
Mar 27 10:55 AM | WRUB / USDT | Buy | $0.0165 | 0.0165 USDT | 866.12 | 14.13 USDT | $14.26 | 0x256...6b97c |
Mar 27 10:55 AM | WRUB / BTCB | Sell | $0.0162 | 0.062432 BTCB | 866.12 | 0.032127 BTCB | $13.99 | 0x256...6b97c |
Mar 27 10:55 AM | WRUB / BTCB | Sell | $0.0162 | 0.062432 BTCB | 643.65 | 0.031581 BTCB | $10.42 | 0xd11...da931 |
Mar 27 10:55 AM | WRUB / USDT | Buy | $0.0165 | 0.0165 USDT | 643.65 | 10.53 USDT | $10.62 | 0xd11...da931 |
Mar 27 10:54 AM | WRUB / USDT | Buy | $0.0165 | 0.0165 USDT | 765.45 | 12.54 USDT | $12.65 | 0x948...708b8 |
Mar 27 10:54 AM | WRUB / BTCB | Sell | $0.0163 | 0.062431 BTCB | 765.45 | 0.031880 BTCB | $12.44 | 0x948...708b8 |
Mar 27 10:53 AM | WRUB / USDT | Buy | $0.0166 | 0.0166 USDT | 570.40 | 9.36 USDT | $9.45 | 0xf22...84f58 |
Mar 27 10:53 AM | WRUB / BTCB | Sell | $0.0163 | 0.062431 BTCB | 570.40 | 0.031401 BTCB | $9.28 | 0xf22...84f58 |
Mar 27 10:39 AM | WRUB / USDT | Buy | $0.0166 | 0.0166 USDT | 954.60 | 15.70 USDT | $15.84 | 0xa81...fa8d3 |
Mar 27 10:39 AM | WRUB / BTCB | Sell | $0.0163 | 0.062431 BTCB | 954.60 | 0.032344 BTCB | $15.54 | 0xa81...fa8d3 |
Mar 27 10:38 AM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 1.04K | 0.032550 BTCB | $17.01 | 0xc12...22abf |
Mar 27 10:38 AM | WRUB / USDT | Buy | $0.0166 | 0.0166 USDT | 1.04K | 17.13 USDT | $17.27 | 0xc12...22abf |
Mar 27 10:38 AM | WRUB / USDT | Buy | $0.0167 | 0.0167 USDT | 777.99 | 12.86 USDT | $12.98 | 0x974...8a774 |
Mar 27 10:38 AM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 777.99 | 0.031910 BTCB | $12.74 | 0x974...8a774 |
Mar 27 10:37 AM | WRUB / USDT | Buy | $0.0167 | 0.0167 USDT | 822.85 | 13.64 USDT | $13.75 | 0x1f2...2fb0a |
Mar 27 10:37 AM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 822.85 | 0.032020 BTCB | $13.51 | 0x1f2...2fb0a |
Mar 27 09:11 AM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 662.95 | 0.031628 BTCB | $10.90 | 0x6a4...f585e |
Mar 27 09:11 AM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 662.95 | 11.01 USDT | $11.11 | 0x6a4...f585e |
Mar 27 08:38 AM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 525.61 | 8.74 USDT | $8.82 | 0x4b1...71bef |
Mar 27 08:38 AM | WRUB / BTCB | Sell | $0.0165 | 0.062431 BTCB | 525.61 | 0.031291 BTCB | $8.66 | 0x4b1...71bef |
Mar 27 08:36 AM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 550.88 | 9.18 USDT | $9.26 | 0xc16...6e538 |
Mar 27 08:36 AM | WRUB / BTCB | Sell | $0.0165 | 0.062431 BTCB | 550.88 | 0.031353 BTCB | $9.08 | 0xc16...6e538 |
Mar 27 08:36 AM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 615.22 | 10.26 USDT | $10.36 | 0x26e...408db |
Mar 27 08:36 AM | WRUB / BTCB | Sell | $0.0165 | 0.062430 BTCB | 615.22 | 0.031511 BTCB | $10.16 | 0x26e...408db |
Mar 27 08:35 AM | WRUB / USDT | Buy | $0.0169 | 0.0169 USDT | 1.11K | 18.63 USDT | $18.79 | 0x9e6...50e47 |
Mar 27 08:35 AM | WRUB / BTCB | Sell | $0.0166 | 0.062430 BTCB | 1.11K | 0.032735 BTCB | $18.44 | 0x9e6...50e47 |
Mar 26 06:26 PM | WRUB / USDT | Buy | $0.0169 | 0.0169 USDT | 543.80 | 9.12 USDT | $9.20 | 0xd2e...2801d |
Mar 26 06:26 PM | WRUB / BTCB | Sell | $0.0166 | 0.062430 BTCB | 543.80 | 0.031335 BTCB | $9.03 | 0xd2e...2801d |
Mar 26 06:18 PM | WRUB / USDT | Buy | $0.0169 | 0.0169 USDT | 540.52 | 9.07 USDT | $9.16 | 0x05c...d3963 |
Mar 26 06:18 PM | WRUB / BTCB | Sell | $0.0166 | 0.062430 BTCB | 540.52 | 0.031327 BTCB | $8.98 | 0x05c...d3963 |
Mar 26 05:59 PM | WRUB / USDT | Buy | $0.0170 | 0.0170 USDT | 587.50 | 9.88 USDT | $9.97 | 0x9ca...a0582 |
Mar 26 05:59 PM | WRUB / BTCB | Sell | $0.0167 | 0.062430 BTCB | 587.50 | 0.031442 BTCB | $9.78 | 0x9ca...a0582 |
Mar 26 05:57 PM | WRUB / USDT | Buy | $0.0170 | 0.0170 USDT | 867.42 | 14.61 USDT | $14.74 | 0x37d...e49ea |
Mar 26 05:57 PM | WRUB / BTCB | Sell | $0.0167 | 0.062430 BTCB | 867.42 | 0.032129 BTCB | $14.48 | 0x37d...e49ea |
Mar 26 04:31 PM | WRUB / USDT | Buy | $0.0170 | 0.0170 USDT | 101.85 | 1.72 USDT | $1.73 | 0xc27...a40d8 |
Mar 26 04:31 PM | WRUB / WBNB | Sell | $0.0167 | 0.042667 WBNB | 101.85 | 0.022744 WBNB | $1.70 | 0xc27...a40d8 |
Mar 26 04:18 PM | WRUB / WBNB | Sell | $0.0167 | 0.042667 WBNB | 168.16 | 0.024529 WBNB | $2.81 | 0x622...c578b |
Mar 26 04:18 PM | WRUB / USDT | Buy | $0.0170 | 0.0170 USDT | 168.16 | 2.84 USDT | $2.86 | 0x622...c578b |
Mar 26 03:14 PM | WRUB / WBNB | Sell | $0.0167 | 0.042667 WBNB | 364.42 | 0.029813 WBNB | $6.09 | 0x088...2da26 |
Mar 26 03:14 PM | WRUB / USDT | Buy | $0.0170 | 0.0171 USDT | 364.42 | 6.15 USDT | $6.21 | 0x088...2da26 |
Mar 26 03:13 PM | WRUB / WBNB | Sell | $0.0167 | 0.042666 WBNB | 225.28 | 0.026066 WBNB | $3.77 | 0x1d5...e93c6 |
Mar 26 03:13 PM | WRUB / USDT | Buy | $0.0171 | 0.0171 USDT | 225.28 | 3.81 USDT | $3.84 | 0x1d5...e93c6 |
Mar 26 03:09 PM | WRUB / WBNB | Sell | $0.0167 | 0.042666 WBNB | 225.30 | 0.026065 WBNB | $3.77 | 0xb1d...399c5 |
Mar 26 03:09 PM | WRUB / USDT | Buy | $0.0171 | 0.0171 USDT | 225.30 | 3.81 USDT | $3.85 | 0xb1d...399c5 |
Mar 26 09:34 AM | WRUB / USDT | Buy | $0.0171 | 0.0171 USDT | 584.95 | 9.90 USDT | $9.99 | 0xb66...fede7 |
Mar 26 09:34 AM | WRUB / WBNB | Sell | $0.0168 | 0.042665 WBNB | 584.95 | 0.0157 WBNB | $9.80 | 0xb66...fede7 |
Mar 26 09:33 AM | WRUB / USDT | Buy | $0.0171 | 0.0171 USDT | 507.51 | 8.61 USDT | $8.68 | 0x278...a5fa8 |
Mar 26 09:33 AM | WRUB / WBNB | Sell | $0.0168 | 0.042664 WBNB | 507.51 | 0.0137 WBNB | $8.52 | 0x278...a5fa8 |
Mar 25 11:35 AM | WRUB / BTCB | Buy | $0.0175 | 0.062430 BTCB | 535.79 | 0.031289 BTCB | $9.36 | 0x06d...c67f2 |
Mar 25 11:35 AM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 535.79 | 9.27 USDT | $9.18 | 0x06d...c67f2 |
Mar 25 11:29 AM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 595.28 | 10.28 USDT | $10.19 | 0x76c...74166 |
Mar 25 11:29 AM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 595.28 | 0.031432 BTCB | $10.38 | 0x76c...74166 |
Mar 25 11:29 AM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 235.51 | 4.06 USDT | $4.02 | 0xca8...a8785 |
Mar 25 11:29 AM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 235.51 | 0.045665 BTCB | $4.11 | 0xca8...a8785 |
Mar 25 11:20 AM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 494.22 | 0.031189 BTCB | $8.61 | 0xeea...1ad04 |
Mar 25 11:20 AM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 494.22 | 8.52 USDT | $8.44 | 0xeea...1ad04 |
Mar 24 05:12 AM | WRUB / USDT | Buy | $0.0170 | 0.0171 USDT | 101.36 | 1.71 USDT | $1.73 | 0xe93...8f889 |
Mar 24 05:12 AM | WRUB / WBNB | Sell | $0.0167 | 0.042664 WBNB | 101.36 | 0.022727 WBNB | $1.69 | 0xe93...8f889 |
Mar 24 05:06 AM | WRUB / WBNB | Sell | $0.0167 | 0.042663 WBNB | 633.88 | 0.0170 WBNB | $10.60 | 0x625...1b828 |
Mar 24 05:06 AM | WRUB / USDT | Buy | $0.0171 | 0.0171 USDT | 633.88 | 10.71 USDT | $10.81 | 0x625...1b828 |
Mar 23 02:10 PM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 541.84 | 0.031304 BTCB | $9.44 | 0x223...c7dd2 |
Mar 23 02:10 PM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 541.84 | 9.34 USDT | $9.26 | 0x223...c7dd2 |
Mar 23 02:01 PM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 740.70 | 0.031782 BTCB | $12.87 | 0x6f0...aaa88 |
Mar 23 02:01 PM | WRUB / USDT | Sell | $0.0171 | 0.0171 USDT | 740.70 | 12.75 USDT | $12.63 | 0x6f0...aaa88 |
Mar 23 01:51 PM | WRUB / BTCB | Buy | $0.0174 | 0.062430 BTCB | 593.20 | 0.031427 BTCB | $10.30 | 0xe11...827ab |
Mar 23 01:51 PM | WRUB / USDT | Sell | $0.0170 | 0.0170 USDT | 593.20 | 10.19 USDT | $10.10 | 0xe11...827ab |
Mar 23 11:12 AM | WRUB / BTCB | Buy | $0.0173 | 0.062430 BTCB | 658.87 | 0.031585 BTCB | $11.42 | 0xfae...ed0dc |
Mar 23 11:12 AM | WRUB / USDT | Sell | $0.0170 | 0.0170 USDT | 658.87 | 11.30 USDT | $11.20 | 0xfae...ed0dc |
Mar 23 11:12 AM | WRUB / BTCB | Buy | $0.0173 | 0.062430 BTCB | 836.82 | 0.032014 BTCB | $14.46 | 0x738...d9bb9 |
Mar 23 11:12 AM | WRUB / USDT | Sell | $0.0170 | 0.0170 USDT | 836.82 | 14.32 USDT | $14.19 | 0x738...d9bb9 |
Mar 23 11:09 AM | WRUB / BTCB | Buy | $0.0172 | 0.062431 BTCB | 674.93 | 0.031624 BTCB | $11.64 | 0x973...75ddd |
Mar 23 11:09 AM | WRUB / USDT | Sell | $0.0169 | 0.0169 USDT | 674.93 | 11.53 USDT | $11.42 | 0x973...75ddd |
Mar 23 11:09 AM | WRUB / BTCB | Buy | $0.0172 | 0.062431 BTCB | 1.01K | 0.032424 BTCB | $17.32 | 0xf72...095d3 |
Mar 23 11:09 AM | WRUB / USDT | Sell | $0.0169 | 0.0169 USDT | 1.01K | 17.17 USDT | $17.02 | 0xf72...095d3 |
Mar 23 11:07 AM | WRUB / BTCB | Buy | $0.0172 | 0.062431 BTCB | 1.33K | 0.033208 BTCB | $22.90 | 0x2e8...ce2ff |
Mar 23 11:07 AM | WRUB / USDT | Sell | $0.0168 | 0.0168 USDT | 1.33K | 22.64 USDT | $22.45 | 0x2e8...ce2ff |
Mar 23 11:06 AM | WRUB / BTCB | Buy | $0.0171 | 0.062431 BTCB | 1.52K | 0.033654 BTCB | $26.02 | 0x832...4fb28 |
Mar 23 11:06 AM | WRUB / USDT | Sell | $0.0168 | 0.0168 USDT | 1.52K | 25.69 USDT | $25.48 | 0x832...4fb28 |
Mar 22 09:20 PM | WRUB / USDT | Buy | $0.0167 | 0.0167 USDT | 526.31 | 8.72 USDT | $8.80 | 0x9f2...bc586 |
Mar 22 09:20 PM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 526.31 | 0.031293 BTCB | $8.63 | 0x9f2...bc586 |
Mar 22 09:19 PM | WRUB / USDT | Buy | $0.0167 | 0.0167 USDT | 587.22 | 9.74 USDT | $9.83 | 0x580...cab27 |
Mar 22 09:19 PM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 587.22 | 0.031442 BTCB | $9.64 | 0x580...cab27 |
Mar 22 09:17 PM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 604.72 | 10.05 USDT | $10.14 | 0x17f...805b1 |
Mar 22 09:17 PM | WRUB / BTCB | Sell | $0.0164 | 0.062431 BTCB | 604.72 | 0.031485 BTCB | $9.94 | 0x17f...805b1 |
Mar 22 09:05 PM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 740.75 | 12.33 USDT | $12.44 | 0x02a...3d309 |
Mar 22 09:05 PM | WRUB / BTCB | Sell | $0.0165 | 0.062431 BTCB | 740.75 | 0.031819 BTCB | $12.20 | 0x02a...3d309 |
Mar 22 09:05 PM | WRUB / USDT | Buy | $0.0168 | 0.0168 USDT | 829.74 | 13.84 USDT | $13.96 | 0x302...b0c5c |
Mar 22 09:05 PM | WRUB / BTCB | Sell | $0.0165 | 0.062431 BTCB | 829.74 | 0.032037 BTCB | $13.69 | 0x302...b0c5c |
