JiuCai Coin (JCL)
The live JiuCai Coin price today is $0.0102196, with a 24-hour trading volume of $0.1102. JCL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.51
- 24h Volume
- $0.1102
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
JCL/WBNB on PancakeSwap V2Recent Transactions
- : 5.020179678085566e+27 JCL for -179100000000000 WBNB
- : -3.168851493626516e+27 JCL for 112367520189617 WBNB
- : 3.168851493626516e+27 JCL for -68775283447411930 USDT
- : -4.024053268908014e+27 JCL for 86998385955316320 USDT
- : 4.024053268908014e+27 JCL for -143337195647397 WBNB
- : -1.660834330779733e+27 JCL for 58783672795126 WBNB
- : 1.660834330779733e+27 JCL for -36198683562203736 USDT
- : -2.9608851026733473e+27 JCL for 64322296797927790 USDT
- : 2.9608851026733473e+27 JCL for -105244406298335 WBNB
- : -3.1123732062634237e+27 JCL for 68159091065453780 USDT
JiuCai Coin
JiuCai Coin Price (JCL)
| Date | Market | Type | Price (USD) | Price | JCL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:41 AM | JCL / WBNB | Buy | $0.0102196 | 0.0133570 WBNB | 5.02B | 0.031791 WBNB | $0.1102 | 0x0e8...7a734 |
Mar 31 06:12 PM | JCL / WBNB | Sell | $0.0102186 | 0.0133549 WBNB | 3.17B | 0.031124 WBNB | $0.0692 | 0xa90...3935f |
Mar 31 06:12 PM | JCL / USDT | Buy | $0.0102173 | 0.0102175 USDT | 3.17B | 0.0688 USDT | $0.0689 | 0xa90...3935f |
Mar 31 10:39 AM | JCL / USDT | Sell | $0.0102155 | 0.0102156 USDT | 4.02B | 0.0870 USDT | $0.0867 | 0x54c...1694a |
Mar 31 10:39 AM | JCL / WBNB | Buy | $0.0102145 | 0.0133562 WBNB | 4.02B | 0.031434 WBNB | $0.0863 | 0x54c...1694a |
Mar 30 09:58 AM | JCL / WBNB | Sell | $0.0102191 | 0.0133545 WBNB | 1.66B | 0.045879 WBNB | $0.0364 | 0x3e1...4d59b |
Mar 30 09:58 AM | JCL / USDT | Buy | $0.0102178 | 0.0102179 USDT | 1.66B | 0.0362 USDT | $0.0362 | 0x3e1...4d59b |
Mar 27 06:09 PM | JCL / USDT | Sell | $0.0102169 | 0.0102170 USDT | 2.96B | 0.0643 USDT | $0.0642 | 0x2e5...03325 |
Mar 27 06:09 PM | JCL / WBNB | Buy | $0.0102159 | 0.0133552 WBNB | 2.96B | 0.031053 WBNB | $0.0639 | 0x2e5...03325 |
Mar 27 12:00 PM | JCL / USDT | Sell | $0.0102186 | 0.0102187 USDT | 3.11B | 0.0682 USDT | $0.0680 | 0x7ae...ede42 |
Mar 27 12:00 PM | JCL / WBNB | Buy | $0.0102163 | 0.0133540 WBNB | 3.11B | 0.031103 WBNB | $0.0673 | 0x7ae...ede42 |
Mar 27 09:40 AM | JCL / USDT | Sell | $0.0102204 | 0.0102205 USDT | 2.37B | 0.0523 USDT | $0.0523 | 0x2dd...53f91 |
Mar 27 09:40 AM | JCL / WBNB | Buy | $0.0102188 | 0.0133527 WBNB | 2.37B | 0.048374 WBNB | $0.0519 | 0x2dd...53f91 |
Mar 26 03:44 PM | JCL / USDT | Sell | $0.0102218 | 0.0102219 USDT | 3.24B | 0.0720 USDT | $0.0719 | 0x04a...fb2a1 |
Mar 26 03:44 PM | JCL / WBNB | Buy | $0.0102207 | 0.0133518 WBNB | 3.24B | 0.031141 WBNB | $0.0715 | 0x04a...fb2a1 |
Mar 26 06:58 AM | JCL / USDT | Sell | $0.0102238 | 0.0102238 USDT | 2.97B | 0.0665 USDT | $0.0663 | 0xe2f...9da13 |
Mar 26 06:58 AM | JCL / WBNB | Buy | $0.0102226 | 0.0133505 WBNB | 2.97B | 0.031040 WBNB | $0.0660 | 0xe2f...9da13 |
