Wrapped Bitcoin 2 (wBTC2)
The live Wrapped Bitcoin 2 price today is $0.0627, with a 24-hour trading volume of $0.00. wBTC2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $423.67
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB)Liquidity Pools
USDT/wBTC2 on PancakeSwap V3BTCB/wBTC2 on PancakeSwap V3Recent Transactions
- : -599674064 wBTC2 for 5688520140422 BTCB
- : 599674064 wBTC2 for -376969842146031040 USDT
- : -338110604 wBTC2 for 3194423311116 BTCB
- : 338110604 wBTC2 for -213200907598382180 USDT
- : -947096364 wBTC2 for 8898913206965 BTCB
- : 947096364 wBTC2 for -599741433789709300 USDT
- : -389305007 wBTC2 for 3637060682878 BTCB
- : 389305007 wBTC2 for -247613930105748480 USDT
- : -540828849 wBTC2 for 5032667646080 BTCB
- : 540828849 wBTC2 for -345049332092456200 USDT
Wrapped Bitcoin 2
Wrapped Bitcoin 2 Price (wBTC2)
| Date | Market | Type | Price (USD) | Price | wBTC2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:37 PM | wBTC2 / BTCB | Sell | $0.0621 | 0.069416 BTCB | 6.00 | 0.055689 BTCB | $0.3723 | 0x042...3e11b |
Mar 27 02:37 PM | wBTC2 / USDT | Buy | $0.0633 | 0.0634 USDT | 6.00 | 0.3770 USDT | $0.3799 | 0x042...3e11b |
Mar 27 01:18 PM | wBTC2 / BTCB | Sell | $0.0623 | 0.069367 BTCB | 3.38 | 0.053195 BTCB | $0.2107 | 0xe58...08e10 |
Mar 27 01:18 PM | wBTC2 / USDT | Buy | $0.0636 | 0.0636 USDT | 3.38 | 0.2132 USDT | $0.2151 | 0xe58...08e10 |
Mar 27 10:46 AM | wBTC2 / BTCB | Sell | $0.0625 | 0.069340 BTCB | 9.47 | 0.058899 BTCB | $0.5915 | 0xa7c...7a73a |
Mar 27 10:46 AM | wBTC2 / USDT | Buy | $0.0637 | 0.0638 USDT | 9.47 | 0.5997 USDT | $0.6037 | 0xa7c...7a73a |
Mar 27 09:54 AM | wBTC2 / BTCB | Sell | $0.0628 | 0.069265 BTCB | 3.89 | 0.053638 BTCB | $0.2447 | 0x5fd...70457 |
Mar 27 09:54 AM | wBTC2 / USDT | Buy | $0.0641 | 0.0642 USDT | 3.89 | 0.2476 USDT | $0.2497 | 0x5fd...70457 |
Mar 26 06:36 PM | wBTC2 / BTCB | Sell | $0.0630 | 0.069234 BTCB | 5.41 | 0.055033 BTCB | $0.3409 | 0xf0c...e973b |
Mar 26 06:36 PM | wBTC2 / USDT | Buy | $0.0643 | 0.0643 USDT | 5.41 | 0.3450 USDT | $0.3478 | 0xf0c...e973b |
Mar 25 11:25 AM | wBTC2 / USDT | Sell | $0.0646 | 0.0646 USDT | 2.94 | 0.1912 USDT | $0.1895 | 0x632...d4c23 |
Mar 25 11:25 AM | wBTC2 / BTCB | Buy | $0.0659 | 0.069192 BTCB | 2.94 | 0.052675 BTCB | $0.1934 | 0x632...d4c23 |
Mar 24 02:48 PM | wBTC2 / USDT | Buy | $0.0644 | 0.0644 USDT | 9.69 | 0.6200 USDT | $0.6241 | 0x6f8...e5e30 |
Mar 23 10:22 PM | wBTC2 / USDT | Sell | $0.0648 | 0.0648 USDT | 3.47 | 0.2273 USDT | $0.2252 | 0xef6...6ce1d |
Mar 23 10:22 PM | wBTC2 / WBNB | Sell | $0.0648 | 0.031016 WBNB | 6.21 | 0.036346 WBNB | $0.4029 | 0xef6...6ce1d |
Mar 23 02:02 PM | wBTC2 / BTCB | Buy | $0.0660 | 0.069214 BTCB | 12.53 | 0.041150 BTCB | $0.8271 | 0xf0f...af4cc |
Mar 23 02:02 PM | wBTC2 / USDT | Sell | $0.0647 | 0.0647 USDT | 12.53 | 0.8157 USDT | $0.8107 | 0xf0f...af4cc |
Mar 23 01:02 AM | wBTC2 / USDT | Buy | $0.0641 | 0.0642 USDT | 2.80 | 0.1778 USDT | $0.1794 | 0x72d...86e22 |
Mar 23 01:02 AM | wBTC2 / WBNB | Sell | $0.0628 | 0.031007 WBNB | 2.80 | 0.032838 WBNB | $0.1757 | 0x72d...86e22 |
Mar 23 01:02 AM | wBTC2 / BTCB | Sell | $0.0629 | 0.069313 BTCB | 5.48 | 0.055139 BTCB | $0.3446 | 0x213...ce6dd |
Mar 23 01:02 AM | wBTC2 / USDT | Buy | $0.0643 | 0.0643 USDT | 5.48 | 0.3491 USDT | $0.3519 | 0x213...ce6dd |
Mar 22 09:02 PM | wBTC2 / BTCB | Sell | $0.0632 | 0.069269 BTCB | 2.90 | 0.052717 BTCB | $0.1835 | 0x865...1a60b |
Mar 22 09:02 PM | wBTC2 / USDT | Buy | $0.0645 | 0.0645 USDT | 2.90 | 0.1857 USDT | $0.1874 | 0x865...1a60b |
Mar 22 11:35 AM | wBTC2 / BTCB | Sell | $0.0633 | 0.069246 BTCB | 3.30 | 0.053078 BTCB | $0.2089 | 0x45b...b04be |
Mar 22 11:35 AM | wBTC2 / USDT | Buy | $0.0646 | 0.0646 USDT | 3.30 | 0.2114 USDT | $0.2132 | 0x45b...b04be |
Mar 22 01:39 AM | wBTC2 / BTCB | Sell | $0.0635 | 0.069220 BTCB | 4.01 | 0.053729 BTCB | $0.2545 | 0x5eb...d1ca9 |
Mar 22 01:39 AM | wBTC2 / USDT | Buy | $0.0648 | 0.0648 USDT | 4.01 | 0.2575 USDT | $0.2597 | 0x5eb...d1ca9 |
