ANARCHY (ANARCHY)
The live ANARCHY price today is $0.026728, with a 24-hour trading volume of $8.59. ANARCHY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026728
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.38K
- 24h Volume
- $8.59
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ANARCHY/WBNB on PancakeSwap V2Recent Transactions
- : -25313605336470684000 ANARCHY for 275516255809844 WBNB
- : -41992263983457390000 ANARCHY for 457109903727078 WBNB
- : -11048778538188720000 ANARCHY for 120284969877160 WBNB
- : -34504311195788726000 ANARCHY for 375672849694615 WBNB
- : -39238818643111210000 ANARCHY for 427283421641098 WBNB
- : -41008341294031890000 ANARCHY for 446623542171519 WBNB
- : -18177410040912030000 ANARCHY for 197994211255172 WBNB
- : -39486504770665040000 ANARCHY for 430149081839998 WBNB
- : -1.0262364899946429e+21 ANARCHY for 11203148251593156 WBNB
- : -13944975795657265000 ANARCHY for 152548705271124 WBNB
ANARCHY
ANARCHY Price (ANARCHY)
| Date | Market | Type | Price (USD) | Price | ANARCHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:39 PM | ANARCHY / WBNB | Sell | $0.026728 | 0.041092 WBNB | 25.31 | 0.032756 WBNB | $0.1703 | 0x762...7e24c |
Mar 30 08:49 AM | ANARCHY / WBNB | Sell | $0.026769 | 0.041092 WBNB | 41.99 | 0.034572 WBNB | $0.2842 | 0x3d4...4d0c2 |
Mar 30 01:58 AM | ANARCHY / WBNB | Sell | $0.026701 | 0.041092 WBNB | 11.05 | 0.031203 WBNB | $0.0740 | 0xc00...791ac |
Mar 30 01:17 AM | ANARCHY / WBNB | Sell | $0.026673 | 0.041092 WBNB | 34.50 | 0.033757 WBNB | $0.2302 | 0x9ce...2f0cd |
Mar 30 01:08 AM | ANARCHY / WBNB | Sell | $0.026680 | 0.041092 WBNB | 39.24 | 0.034273 WBNB | $0.2621 | 0xa69...564c4 |
Mar 30 12:56 AM | ANARCHY / WBNB | Sell | $0.026648 | 0.041092 WBNB | 41.01 | 0.034467 WBNB | $0.2726 | 0xe5b...e401c |
Mar 30 12:45 AM | ANARCHY / WBNB | Sell | $0.026653 | 0.041092 WBNB | 18.18 | 0.031980 WBNB | $0.1209 | 0x98f...558b0 |
Mar 29 11:39 PM | ANARCHY / WBNB | Sell | $0.026609 | 0.041093 WBNB | 39.49 | 0.034302 WBNB | $0.2609 | 0xaf7...c5188 |
Mar 29 06:25 PM | ANARCHY / WBNB | Sell | $0.026648 | 0.041093 WBNB | 1.03K | 0.0112 WBNB | $6.82 | 0x91d...313ee |
Mar 29 04:59 PM | ANARCHY / WBNB | Sell | $0.026686 | 0.041097 WBNB | 13.94 | 0.031526 WBNB | $0.0932 | 0x023...b3fa3 |
Mar 29 02:53 PM | ANARCHY / WBNB | Sell | $0.026695 | 0.041097 WBNB | 23.50 | 0.032572 WBNB | $0.1573 | 0xc5f...3cdb9 |
Mar 29 02:17 PM | ANARCHY / WBNB | Sell | $0.026703 | 0.041097 WBNB | 34.15 | 0.033737 WBNB | $0.2289 | 0x86e...08da9 |
Mar 29 12:09 PM | ANARCHY / WBNB | Sell | $0.026727 | 0.041097 WBNB | 55.15 | 0.036036 WBNB | $0.3710 | 0x618...34339 |
Mar 29 11:58 AM | ANARCHY / WBNB | Sell | $0.026736 | 0.041098 WBNB | 33.86 | 0.033707 WBNB | $0.2280 | 0xef0...f05d2 |
Mar 29 11:51 AM | ANARCHY / WBNB | Sell | $0.026735 | 0.041098 WBNB | 15.46 | 0.031693 WBNB | $0.1041 | 0x610...5475a |
Mar 29 11:11 AM | ANARCHY / WBNB | Sell | $0.026732 | 0.041098 WBNB | 25.67 | 0.032811 WBNB | $0.1728 | 0x37a...5c4ed |
Mar 29 08:32 AM | ANARCHY / WBNB | Sell | $0.026732 | 0.041098 WBNB | 30.18 | 0.033305 WBNB | $0.2032 | 0x34f...909fd |
Mar 29 06:31 AM | ANARCHY / WBNB | Buy | $0.026735 | 0.041098 WBNB | 13.09 | 0.031441 WBNB | $0.0881 | 0xc44...1c87b |
Mar 29 05:10 AM | ANARCHY / WBNB | Buy | $0.026722 | 0.041098 WBNB | 21.43 | 0.032359 WBNB | $0.1441 | 0x4dc...aa31e |
Mar 29 04:56 AM | ANARCHY / WBNB | Buy | $0.026730 | 0.041098 WBNB | 0.6753 | 0.057431 WBNB | $0.024545 | 0x69c...f307a |
Mar 29 04:56 AM | ANARCHY / WBNB | Buy | $0.026730 | 0.041098 WBNB | 34.71 | 0.033819 WBNB | $0.2336 | 0xdcc...84259 |
Mar 29 04:48 AM | ANARCHY / WBNB | Buy | $0.026728 | 0.041098 WBNB | 30.83 | 0.033392 WBNB | $0.2074 | 0xccb...7628f |
Mar 29 04:39 AM | ANARCHY / WBNB | Buy | $0.026729 | 0.041098 WBNB | 15.35 | 0.031689 WBNB | $0.1033 | 0xf5d...32e86 |
Mar 29 04:34 AM | ANARCHY / WBNB | Buy | $0.026733 | 0.041098 WBNB | 13.45 | 0.031480 WBNB | $0.0906 | 0x574...7a87d |
Mar 29 04:23 AM | ANARCHY / WBNB | Buy | $0.026731 | 0.041098 WBNB | 29.43 | 0.033237 WBNB | $0.1981 | 0xfa3...40763 |
Mar 29 04:17 AM | ANARCHY / WBNB | Buy | $0.026734 | 0.041097 WBNB | 17.97 | 0.031976 WBNB | $0.1210 | 0xf86...7598e |
Mar 29 04:12 AM | ANARCHY / WBNB | Buy | $0.026738 | 0.041097 WBNB | 33.10 | 0.033640 WBNB | $0.2230 | 0xb4e...c9851 |
Mar 29 04:09 AM | ANARCHY / WBNB | Buy | $0.026736 | 0.041097 WBNB | 28.66 | 0.033151 WBNB | $0.1930 | 0xa4a...16d43 |
Mar 29 04:01 AM | ANARCHY / WBNB | Buy | $0.026733 | 0.041097 WBNB | 22.44 | 0.032468 WBNB | $0.1511 | 0xbb6...8ad9b |
Mar 29 03:59 AM | ANARCHY / WBNB | Buy | $0.026731 | 0.041097 WBNB | 22.79 | 0.032505 WBNB | $0.1534 | 0x673...4ac7e |
Mar 29 03:51 AM | ANARCHY / WBNB | Buy | $0.026735 | 0.041097 WBNB | 14.98 | 0.031647 WBNB | $0.1009 | 0x159...df9c9 |
Mar 29 03:37 AM | ANARCHY / WBNB | Buy | $0.026737 | 0.041097 WBNB | 31.67 | 0.033482 WBNB | $0.2134 | 0x140...5b3a4 |
Mar 29 03:29 AM | ANARCHY / WBNB | Buy | $0.026738 | 0.041097 WBNB | 7.06 | 0.047756 WBNB | $0.0475 | 0xd4f...69e19 |
Mar 29 03:29 AM | ANARCHY / WBNB | Buy | $0.026738 | 0.041097 WBNB | 15.11 | 0.031661 WBNB | $0.1018 | 0x5e5...52fa2 |
Mar 29 02:49 AM | ANARCHY / WBNB | Sell | $0.026724 | 0.041097 WBNB | 100.00 | 0.021094 WBNB | $0.6723 | 0xc03...64508 |
Mar 29 01:09 AM | ANARCHY / WBNB | Sell | $0.026723 | 0.041097 WBNB | 38.03 | 0.034160 WBNB | $0.2556 | 0x10e...dc64e |
Mar 29 12:46 AM | ANARCHY / WBNB | Sell | $0.026700 | 0.041097 WBNB | 42.61 | 0.034663 WBNB | $0.2855 | 0x54a...00a50 |
Mar 29 12:42 AM | ANARCHY / WBNB | Sell | $0.026701 | 0.041097 WBNB | 16.89 | 0.031849 WBNB | $0.1132 | 0x2df...1e06d |
Mar 28 06:32 PM | ANARCHY / USDT | Buy | $0.026716 | 0.026720 USDT | 0.1487 | 0.021000 USDT | $0.039985 | 0xb82...46295 |
Mar 28 06:32 PM | ANARCHY / WBNB | Sell | $0.026765 | 0.041097 WBNB | 0.1487 | 0.051627 WBNB | $0.021006 | 0xb82...46295 |
Mar 28 06:29 PM | ANARCHY / WBNB | Sell | $0.026764 | 0.041097 WBNB | 19.03 | 0.032083 WBNB | $0.1287 | 0x86e...72b21 |
Mar 28 04:09 PM | ANARCHY / WBNB | Sell | $0.026769 | 0.041098 WBNB | 24.41 | 0.032672 WBNB | $0.1652 | 0x74b...bacdb |
Mar 28 03:51 PM | ANARCHY / WBNB | Sell | $0.026772 | 0.041098 WBNB | 21.84 | 0.032391 WBNB | $0.1479 | 0x5d0...4a33a |
Mar 28 01:59 PM | ANARCHY / WBNB | Sell | $0.026759 | 0.041098 WBNB | 37.53 | 0.034109 WBNB | $0.2537 | 0x3b2...093b2 |
Mar 28 09:04 AM | ANARCHY / WBNB | Sell | $0.026718 | 0.041098 WBNB | 21.83 | 0.032391 WBNB | $0.1467 | 0xc52...0af04 |
Mar 28 08:37 AM | ANARCHY / WBNB | Sell | $0.026734 | 0.041098 WBNB | 28.63 | 0.033135 WBNB | $0.1928 | 0x89b...1c049 |
Mar 28 08:36 AM | ANARCHY / WBNB | Sell | $0.026736 | 0.041098 WBNB | 30.19 | 0.033306 WBNB | $0.2033 | 0x353...b52bf |
Mar 28 08:28 AM | ANARCHY / WBNB | Sell | $0.026737 | 0.041098 WBNB | 6.17 | 0.046757 WBNB | $0.0416 | 0x95a...56d50 |
Mar 28 06:37 AM | ANARCHY / WBNB | Sell | $0.026738 | 0.041098 WBNB | 23.24 | 0.032546 WBNB | $0.1566 | 0x939...60d93 |
Mar 27 04:57 PM | ANARCHY / USDT | Sell | $0.026698 | 0.026701 USDT | 2.25 | 0.0153 USDT | $0.0150 | 0x634...f6220 |
Mar 27 04:05 PM | ANARCHY / WBNB | Buy | $0.026688 | 0.041098 WBNB | 44.12 | 0.034857 WBNB | $0.2951 | 0xdac...a6d6b |
Mar 27 10:48 AM | ANARCHY / WBNB | Buy | $0.026715 | 0.041098 WBNB | 81.02 | 0.038915 WBNB | $0.5440 | 0xc0c...718bf |
Mar 27 10:33 AM | ANARCHY / WBNB | Buy | $0.026794 | 0.041098 WBNB | 22.47 | 0.032472 WBNB | $0.1526 | 0xbb3...00b3a |
Mar 27 09:56 AM | ANARCHY / WBNB | Buy | $0.026809 | 0.041098 WBNB | 34.20 | 0.033762 WBNB | $0.2329 | 0x12e...e6e26 |
Mar 27 09:21 AM | ANARCHY / WBNB | Buy | $0.026805 | 0.041098 WBNB | 28.12 | 0.033093 WBNB | $0.1913 | 0x9b6...7e2ce |
Mar 27 03:02 AM | ANARCHY / WBNB | Sell | $0.026913 | 0.041097 WBNB | 17.65 | 0.031932 WBNB | $0.1220 | 0x23d...1312a |
Mar 27 02:50 AM | ANARCHY / WBNB | Sell | $0.026917 | 0.041098 WBNB | 24.59 | 0.032692 WBNB | $0.1701 | 0xd3d...6fe94 |
Mar 27 02:01 AM | ANARCHY / WBNB | Sell | $0.026927 | 0.041098 WBNB | 28.27 | 0.033095 WBNB | $0.1959 | 0xa8b...f4b13 |
Mar 27 12:37 AM | ANARCHY / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xf85...73e1d |
Mar 26 10:00 PM | ANARCHY / WBNB | Sell | $0.026922 | 0.041098 WBNB | 39.89 | 0.034367 WBNB | $0.2761 | 0x790...296a1 |
Mar 26 09:31 PM | ANARCHY / WBNB | Sell | $0.026928 | 0.041098 WBNB | 9.08 | 0.049939 WBNB | $0.0629 | 0x7b9...33d54 |
Mar 26 01:36 PM | ANARCHY / WBNB | Sell | $0.026906 | 0.041098 WBNB | 55.36 | 0.036063 WBNB | $0.3823 | 0xd76...c7b91 |
Mar 26 11:28 AM | ANARCHY / WBNB | Buy | $0.026904 | 0.041098 WBNB | 38.98 | 0.034290 WBNB | $0.2691 | 0xf5d...2e8f0 |
Mar 26 10:46 AM | ANARCHY / WBNB | Buy | $0.026924 | 0.041098 WBNB | 32.35 | 0.033560 WBNB | $0.2240 | 0x81c...ead99 |
Mar 26 10:20 AM | ANARCHY / WBNB | Buy | $0.026918 | 0.041098 WBNB | 34.63 | 0.033811 WBNB | $0.2396 | 0x43e...e80bd |
Mar 26 10:14 AM | ANARCHY / WBNB | Buy | $0.026907 | 0.041098 WBNB | 17.98 | 0.031979 WBNB | $0.1242 | 0x15b...f5229 |
Mar 26 07:13 AM | ANARCHY / WBNB | Sell | $0.026966 | 0.041098 WBNB | 0.9641 | 0.041056 WBNB | $0.026716 | 0x80a...a5a18 |
Mar 26 07:13 AM | ANARCHY / WBNB | Sell | $0.026966 | 0.041098 WBNB | 24.67 | 0.032701 WBNB | $0.1718 | 0xc0b...23d52 |
Mar 26 04:24 AM | ANARCHY / WBNB | Sell | $0.027043 | 0.041098 WBNB | 23.74 | 0.032599 WBNB | $0.1672 | 0x6f4...46eac |
Mar 25 02:40 PM | ANARCHY / WBNB | Sell | $0.027109 | 0.041098 WBNB | 32.90 | 0.033603 WBNB | $0.2339 | 0x32e...f10f9 |
Mar 25 11:43 AM | ANARCHY / WBNB | Sell | $0.027126 | 0.041098 WBNB | 31.94 | 0.033498 WBNB | $0.2276 | 0xdf0...734ab |
Mar 25 10:17 AM | ANARCHY / WBNB | Sell | $0.027110 | 0.041098 WBNB | 34.45 | 0.033773 WBNB | $0.2449 | 0xf68...3f218 |
Mar 25 08:10 AM | ANARCHY / WBNB | Sell | $0.027072 | 0.041098 WBNB | 27.83 | 0.033049 WBNB | $0.1968 | 0x1da...986d2 |
Mar 25 06:16 AM | ANARCHY / WBNB | Sell | $0.027076 | 0.041099 WBNB | 36.51 | 0.034000 WBNB | $0.2583 | 0x290...2ddc6 |
Mar 25 03:06 AM | ANARCHY / WBNB | Sell | $0.027031 | 0.041099 WBNB | 36.28 | 0.033975 WBNB | $0.2550 | 0x6d0...98e25 |
Mar 25 02:04 AM | ANARCHY / WBNB | Sell | $0.027019 | 0.041099 WBNB | 31.76 | 0.033480 WBNB | $0.2229 | 0x57b...04192 |
Mar 25 01:20 AM | ANARCHY / WBNB | Sell | $0.027026 | 0.041099 WBNB | 31.02 | 0.033400 WBNB | $0.2179 | 0x9ad...929a8 |
Mar 24 11:45 PM | ANARCHY / WBNB | Sell | $0.027018 | 0.041099 WBNB | 31.05 | 0.033403 WBNB | $0.2179 | 0x4bf...b085e |
Mar 24 10:39 PM | ANARCHY / WBNB | Sell | $0.026993 | 0.041099 WBNB | 30.96 | 0.033394 WBNB | $0.2165 | 0x241...82f35 |
Mar 24 09:51 PM | ANARCHY / WBNB | Sell | $0.026998 | 0.041099 WBNB | 23.86 | 0.032616 WBNB | $0.1669 | 0x4cd...fcf11 |
Mar 24 09:33 PM | ANARCHY / WBNB | Sell | $0.026989 | 0.041100 WBNB | 55.01 | 0.036032 WBNB | $0.3844 | 0xd18...5c6fc |
Mar 24 08:08 PM | ANARCHY / WBNB | Buy | $0.026928 | 0.041100 WBNB | 34.04 | 0.033752 WBNB | $0.2358 | 0x328...92e00 |
Mar 24 07:54 PM | ANARCHY / WBNB | Buy | $0.026924 | 0.041100 WBNB | 55.25 | 0.036088 WBNB | $0.3825 | 0xfa0...f9593 |
Mar 24 07:50 PM | ANARCHY / WBNB | Sell | $0.026923 | 0.041099 WBNB | 1.99 | 0.042179 WBNB | $0.0138 | 0x429...128c2 |
Mar 24 07:50 PM | ANARCHY / WBNB | Buy | $0.026923 | 0.041099 WBNB | 69.88 | 0.037698 WBNB | $0.4837 | 0x077...89429 |
Mar 24 08:58 AM | ANARCHY / WBNB | Buy | $0.026973 | 0.041099 WBNB | 43.39 | 0.034779 WBNB | $0.3025 | 0x46d...d1048 |
Mar 24 08:54 AM | ANARCHY / WBNB | Buy | $0.026976 | 0.041099 WBNB | 36.32 | 0.034000 WBNB | $0.2533 | 0x33d...fe8cc |
Mar 24 05:58 AM | ANARCHY / WBNB | Buy | $0.026908 | 0.041099 WBNB | 24.30 | 0.032676 WBNB | $0.1679 | 0x936...b234d |
Mar 24 02:00 AM | ANARCHY / WBNB | Buy | $0.026959 | 0.041099 WBNB | 43.90 | 0.034833 WBNB | $0.3055 | 0xb38...b412f |
Mar 24 12:59 AM | ANARCHY / WBNB | Buy | $0.026993 | 0.041098 WBNB | 16.22 | 0.031786 WBNB | $0.1134 | 0x431...edecf |
Mar 24 12:43 AM | ANARCHY / WBNB | Buy | $0.026991 | 0.041098 WBNB | 21.77 | 0.032396 WBNB | $0.1522 | 0xa7f...ff0be |
Mar 24 12:35 AM | ANARCHY / WBNB | Buy | $0.026993 | 0.041098 WBNB | 29.79 | 0.033279 WBNB | $0.2083 | 0x896...711a0 |
Mar 23 07:23 PM | ANARCHY / WBNB | Buy | $0.027014 | 0.041098 WBNB | 3.47 | 0.043822 WBNB | $0.0244 | 0xa48...f6b72 |
