Winston

Winston Price (WIN)

Date	Market	Type	Price (USD)	Price	WIN	2nd ASSET	Total	TXN
Mar 31 01:38 AM	WIN / rkl	Sell	$0.0₃2786	4.78 rkl	1.53K	7.31K rkl	$0.4265	0x808...ed73a
Mar 31 01:38 AM	WIN / BUSD	Buy	$0.0₃2789	0.0₃2787 BUSD	1.53K	0.4260 BUSD	$0.4269	0x808...ed73a
Mar 30 11:48 PM	WIN / BUSD	Sell	$0.0₃2769	0.0₃2764 BUSD	317.49	0.0876 BUSD	$0.0879	0x8de...de972
Mar 30 08:46 PM	WIN / WBNB	Sell	$0.0₃2773	0.0₆4547 WBNB	278.28	0.0₃1264 WBNB	$0.0771	0xd1d...5a4de
Mar 30 08:41 PM	WIN / rkl	Sell	$0.0₃2764	4.79 rkl	331.96	1.59K rkl	$0.0917	0xbb0...daa1a
Mar 30 08:41 PM	WIN / BUSD	Buy	$0.0₃2770	0.0₃2769 BUSD	331.96	0.0921 BUSD	$0.0919	0xbb0...daa1a
Mar 30 06:42 PM	WIN / BUSD	Buy	$0.0₃2767	0.0₃2764 BUSD	85.95	0.0238 BUSD	$0.0238	0xed8...c1d32
Mar 30 06:42 PM	WIN / rkl	Sell	$0.0₃2765	4.79 rkl	399.87	1.91K rkl	$0.1105	0x5eb...01bfa
Mar 30 06:42 PM	WIN / BUSD	Buy	$0.0₃2766	0.0₃2763 BUSD	399.87	0.1106 BUSD	$0.1106	0x5eb...01bfa
Mar 30 06:41 PM	WIN / USDT	Sell	$0.0₃2807	0.0₃2809 USDT	76.97	0.0222 USDT	$0.0216	0x4cf...dba78
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2786	0.0₆4557 WBNB	76.97	0.0₄3515 WBNB	$0.0214	0x4cf...dba78
Mar 30 06:41 PM	WIN / BUSD	Sell	$0.0₃2760	0.0₃2757 BUSD	824.64	0.2272 BUSD	$0.2275	0x4cf...dba78
Mar 30 06:41 PM	WIN / rkl	Sell	$0.0₃2770	4.80 rkl	820.35	3.93K rkl	$0.2272	0x4cf...dba78
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2785	0.0₆4554 WBNB	102.45	0.0₄4675 WBNB	$0.0285	0x3d4...4d10f
Mar 30 06:41 PM	WIN / WBNB	Sell	$0.0₃2782	0.0₆4550 WBNB	1.27K	0.0₃5785 WBNB	$0.3528	0x13d...24acc
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2811	0.0₆4596 WBNB	321.69	0.0₃1481 WBNB	$0.0904	0x014...f7f59
Mar 30 06:41 PM	WIN / rkl	Sell	$0.0₃2774	4.80 rkl	1.85K	8.87K rkl	$0.5125	0x014...f7f59
Mar 30 06:41 PM	WIN / BUSD	Buy	$0.0₃2772	0.0₃2769 BUSD	1.85K	0.5103 BUSD	$0.5121	0x014...f7f59
Mar 30 06:41 PM	WIN / BUSD	Buy	$0.0₃2744	0.0₃2742 BUSD	2.63K	0.7173 BUSD	$0.7213	0x4b5...dea62
Mar 30 06:41 PM	WIN / rkl	Sell	$0.0₃2849	4.82 rkl	5.19K	25.05K rkl	$1.48	0xacf...55484
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2803	0.0₆4585 WBNB	5.06K	0.0₂2278 WBNB	$1.42	0xacf...55484
Mar 30 06:41 PM	WIN / WBNB	Sell	$0.0₃2693	0.0₆4405 WBNB	4.49K	0.0₂2008 WBNB	$1.21	0xc18...0898a
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2790	0.0₆4564 WBNB	7.34K	0.0₂3263 WBNB	$2.05	0xc18...0898a
Mar 30 06:41 PM	WIN / WBNB	Sell	$0.0₃2634	0.0₆4307 WBNB	2.71K	0.0₂1178 WBNB	$0.7143	0xc18...0898a
Mar 30 06:41 PM	WIN / BUSD	Sell	$0.0₃2706	0.0₃2703 BUSD	4.64K	1.27 BUSD	$1.25	0x764...50727
Mar 30 06:41 PM	WIN / WBNB	Buy	$0.0₃2690	0.0₆4399 WBNB	4.64K	0.0₂2009 WBNB	$1.25	0x764...50727
Mar 30 06:41 PM	WIN / BUSD	Buy	$0.0₃2774	0.0₃2771 BUSD	8.57K	2.33 BUSD	$2.38	0x764...50727
Mar 30 06:41 PM	WIN / rkl	Sell	$0.0₃2872	4.86 rkl	8.57K	41.78K rkl	$2.46	0x764...50727
Mar 30 06:41 PM	WIN / WBNB	Sell	$0.0₃2595	0.0₆4243 WBNB	3.30K	0.0₂1415 WBNB	$0.8559	0xc5e...1c21e
Mar 30 06:41 PM	WIN / WBNB	Sell	$0.0₃2662	0.0₆4353 WBNB	10.17K	0.0₂4599 WBNB	$2.71	0xc5e...1c21e
Mar 30 06:41 PM	WIN / BUSD	Buy	$0.0₃2650	0.0₃2647 BUSD	10.17K	2.63 BUSD	$2.69	0xc5e...1c21e
Mar 30 06:41 PM	WIN / BUSD	Buy	$0.0₃2512	0.0₃2510 BUSD	23.11K	5.49 BUSD	$5.80	0xc5e...1c21e
Mar 30 06:41 PM	WIN / BUSD	Sell	$0.0₃2238	0.0₃2236 BUSD	50.00K	12.69 BUSD	$11.19	0xd69...56307
Mar 30 04:33 AM	WIN / BUSD	Buy	$0.0₃2901	0.0₃2896 BUSD	484.98	0.1406 BUSD	$0.1407	0x4a1...e485f
Mar 30 03:21 AM	WIN / WBNB	Sell	$0.0₃2906	0.0₆4719 WBNB	457.97	0.0₃2160 WBNB	$0.1331	0x3fe...22914
Mar 30 03:21 AM	WIN / BUSD	Buy	$0.0₃2894	0.0₃2888 BUSD	457.97	0.1324 BUSD	$0.1325	0x3fe...22914
Mar 29 10:59 PM	WIN / BUSD	Sell	$0.0₃2882	0.0₃2881 BUSD	1.19K	0.3427 BUSD	$0.3426	0x533...2cc76
Mar 29 10:59 PM	WIN / rkl	Buy	$0.0₃2866	4.92 rkl	1.19K	5.86K rkl	$0.3406	0x533...2cc76
Mar 28 05:31 AM	WIN / rkl	Sell	$0.0₃2901	4.91 rkl	83.33	408.21 rkl	$0.0242	0xdbb...83003
Mar 27 02:18 PM	WIN / BUSD	Sell	$0.0₃2900	0.0₃2900 BUSD	539.20	0.1562 BUSD	$0.1564	0x4f9...b3cb0
Mar 27 02:18 PM	WIN / WBNB	Buy	$0.0₃2885	0.0₆4737 WBNB	539.20	0.0₃2555 WBNB	$0.1555	0x4f9...b3cb0
Mar 27 11:32 AM	WIN / BUSD	Sell	$0.0₃2910	0.0₃2909 BUSD	263.29	0.0764 BUSD	$0.0766	0x7db...7319a
Mar 27 10:53 AM	WIN / BUSD	Sell	$0.0₃2913	0.0₃2913 BUSD	1.65K	0.4825 BUSD	$0.4815	0x840...0119b
Mar 27 10:53 AM	WIN / rkl	Buy	$0.0₃2922	4.91 rkl	1.65K	8.13K rkl	$0.4829	0x840...0119b
Mar 27 09:19 AM	WIN / BUSD	Sell	$0.0₃2940	0.0₃2940 BUSD	660.51	0.1940 BUSD	$0.1942	0xc76...a985f
Mar 27 09:19 AM	WIN / WBNB	Buy	$0.0₃2925	0.0₆4716 WBNB	660.51	0.0₃3115 WBNB	$0.1932	0xc76...a985f
Mar 27 08:46 AM	WIN / BUSD	Sell	$0.0₃2949	0.0₃2951 BUSD	696.13	0.2053 BUSD	$0.2053	0x7d6...31fce
Mar 27 08:46 AM	WIN / rkl	Buy	$0.0₃2949	4.90 rkl	696.13	3.42K rkl	$0.2053	0x7d6...31fce
Mar 26 11:50 AM	WIN / BUSD	Sell	$0.0₃2969	0.0₃2962 BUSD	476.10	0.1408 BUSD	$0.1413	0x536...7fc7b
Mar 26 10:12 AM	WIN / BUSD	Sell	$0.0₃2971	0.0₃2970 BUSD	610.03	0.1810 BUSD	$0.1812	0xb7a...cba5f
Mar 26 10:12 AM	WIN / WBNB	Buy	$0.0₃2954	0.0₆4691 WBNB	610.03	0.0₃2862 WBNB	$0.1802	0xb7a...cba5f
Mar 26 07:11 AM	WIN / USDT	Sell	$0.0₃2988	0.0₃2989 USDT	26.93	0.0₂8116 USDT	$0.0₂8044	0x5e4...ce80e
Mar 26 07:11 AM	WIN / WBNB	Buy	$0.0₃2964	0.0₆4668 WBNB	26.93	0.0₄1260 WBNB	$0.0₂7979	0x5e4...ce80e
Mar 26 07:03 AM	WIN / BUSD	Sell	$0.0₃2983	0.0₃2980 BUSD	416.49	0.1239 BUSD	$0.1242	0x36f...cf96d
Mar 26 07:03 AM	WIN / WBNB	Buy	$0.0₃2964	0.0₆4667 WBNB	416.49	0.0₃1946 WBNB	$0.1234	0x36f...cf96d
Mar 26 06:29 AM	WIN / BUSD	Sell	$0.0₃2989	0.0₃2987 BUSD	654.86	0.1955 BUSD	$0.1957	0x6e8...56ad8
Mar 25 08:57 AM	WIN / BUSD	Buy	$0.0₃2994	0.0₃2998 BUSD	551.50	0.1655 BUSD	$0.1651	0xb67...a9bfc
Mar 25 06:51 AM	WIN / WBNB	Sell	$0.0₃3005	0.0₆4651 WBNB	480.09	0.0₃2232 WBNB	$0.1442	0xa3f...8ccb4
Mar 25 06:51 AM	WIN / BUSD	Buy	$0.0₃2989	0.0₃2989 BUSD	480.09	0.1436 BUSD	$0.1435	0xa3f...8ccb4
Mar 25 05:21 AM	WIN / rkl	Sell	$0.0₃2962	4.89 rkl	899.06	4.39K rkl	$0.2662	0x6d7...8ba63
Mar 25 05:21 AM	WIN / BUSD	Buy	$0.0₃2982	0.0₃2981 BUSD	899.06	0.2680 BUSD	$0.2681	0x6d7...8ba63
Mar 24 11:47 PM	WIN / WBNB	Sell	$0.0₃2981	0.0₆4669 WBNB	400.20	0.0₃1867 WBNB	$0.1193	0x0cc...31e37
Mar 24 11:47 PM	WIN / BUSD	Buy	$0.0₃2974	0.0₃2966 BUSD	400.20	0.1188 BUSD	$0.1190	0x0cc...31e37
Mar 24 05:51 PM	WIN / BUSD	Sell	$0.0₃2962	0.0₃2959 BUSD	161.75	0.0478 BUSD	$0.0479	0xff3...e2a4f
Mar 24 05:51 PM	WIN / WBNB	Buy	$0.0₃2941	0.0₆4684 WBNB	161.75	0.0₄7591 WBNB	$0.0476	0xff3...e2a4f
Mar 24 05:51 PM	WIN / BUSD	Sell	$0.0₃2964	0.0₃2962 BUSD	514.34	0.1522 BUSD	$0.1525	0xb7d...6ea31
Mar 24 11:52 AM	WIN / WBNB	Sell	$0.0₃2987	0.0₆4678 WBNB	409.24	0.0₃1913 WBNB	$0.1222	0xdcb...9cbf5
Mar 24 11:52 AM	WIN / BUSD	Buy	$0.0₃2975	0.0₃2971 BUSD	409.24	0.1217 BUSD	$0.1217	0xdcb...9cbf5
Mar 24 05:25 AM	WIN / BUSD	Sell	$0.0₃2960	0.0₃2964 BUSD	891.21	0.2641 BUSD	$0.2637	0x3a9...9a59a
Mar 24 05:25 AM	WIN / WBNB	Buy	$0.0₃2947	0.0₆4694 WBNB	891.21	0.0₃4178 WBNB	$0.2626	0x3a9...9a59a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIN/BUSD	3y	$0.0₃2789	15	$25.79	-	0,00%	-3.65%	$27.88K
WIN/WBNB	3y	$0.0₃2773	13	$10.90	-	-	-4.58%	$27.72K
WIN/rkl	3y	$0.0₃2786	6	$2.85	-	0,00%	0.56%	$27.85K
USDT/WIN	1y	$0.9995	1	$0.0222	-	-	0,00%	$6.28B

What is the price of Winston (WIN)?

The current price for Winston (WIN) on the Bsc chain is $0.0₃2784. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Winston (WIN)?

You can buy Winston on decentralized exchanges (DEXes) on the Bsc chain. Check the Winston Liquidity pools to see all available WIN trading pairs and choose the pool with the best liquidity.

What is Winston (WIN) liquidity?

The total liquidity for Winston (WIN) across all pools on Bsc is $796.23. Liquidity is spread across pools, providing traders with multiple options for swapping WIN.

What is WIN, Winston?

Winston (WIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WIN is $0.0₃2784. Visit the Description tab for more details about this project.

How to trade WIN?

You can buy or sell WIN on the Bsc chain through any of available WIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Winston

Winston (WIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032784 with a fully diluted valuation of No data.

WIN/BUSD on PancakeSwap V2 WIN/WBNB on PancakeSwap V2 WIN/rkl on PancakeSwap V2 USDT/WIN on PancakeSwap V2

Winston (WIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Winston

About Winston