Watch 2 Earn (W2E)
The live Watch 2 Earn price today is $0.024560, with a 24-hour trading volume of $0.5929. W2E has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.024560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $435.00
- 24h Volume
- $0.5929
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -17049620193191086000 W2E for 117479840420717 WBNB
- : 17049620193191086000 W2E for -53123853402594660 Cake
- : -23420166490721677000 W2E for 161515444547155 WBNB
- : 23420166490721677000 W2E for -193608025771947920000 KAY
- : -17233689136401592000 W2E for 141689913084297610000 KAY
- : 17233689136401592000 W2E for -119462894398913 WBNB
- : -7100068069561315000 W2E for 48960851191308 WBNB
- : 7100068069561315000 W2E for -150088689342847520 AVA
- : -38314794056750620000 W2E for 230528179139198100000 FAUCET
- : 38314794056750620000 W2E for -117761883479232270 Cake
Watch 2 Earn
Watch 2 Earn Price (W2E)
| Date | Market | Type | Price (USD) | Price | W2E | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:37 AM | W2E / WBNB | Sell | $0.024654 | 0.056906 WBNB | 17.05 | 0.031175 WBNB | $0.0793 | 0xd99...f44f1 |
Mar 17 09:37 AM | W2E / Cake | Buy | $0.024641 | 0.023122 Cake | 17.05 | 0.0531 Cake | $0.0791 | 0xd99...f44f1 |
Mar 17 03:17 AM | W2E / WBNB | Sell | $0.024709 | 0.056911 WBNB | 23.42 | 0.031616 WBNB | $0.1103 | 0xc36...f973d |
Mar 17 03:17 AM | W2E / KAY | Buy | $0.024398 | 8.26 KAY | 23.42 | 193.61 KAY | $0.1030 | 0xc36...f973d |
Mar 16 07:30 PM | W2E / KAY | Sell | $0.024398 | 8.23 KAY | 17.23 | 141.69 KAY | $0.0758 | 0x1e9...1b52b |
Mar 16 07:30 PM | W2E / WBNB | Buy | $0.024703 | 0.056918 WBNB | 17.23 | 0.031195 WBNB | $0.0810 | 0x1e9...1b52b |
Mar 16 05:28 PM | W2E / WBNB | Sell | $0.024670 | 0.056913 WBNB | 7.10 | 0.044897 WBNB | $0.0332 | 0x2ec...b8919 |
Mar 16 05:28 PM | W2E / AVA | Buy | $0.024398 | 0.0213 AVA | 7.10 | 0.1501 AVA | $0.0312 | 0x2ec...b8919 |
Mar 16 04:42 PM | W2E / FAUCET | Sell | $0.024398 | 6.02 FAUCET | 38.31 | 230.53 FAUCET | $0.1685 | 0x38d...a9a2d |
Mar 16 04:42 PM | W2E / Cake | Buy | $0.024622 | 0.023095 Cake | 38.31 | 0.1178 Cake | $0.1771 | 0x38d...a9a2d |
Mar 16 04:42 PM | W2E / WBNB | Buy | $0.024667 | 0.056915 WBNB | 543.01 | 0.023721 WBNB | $2.53 | 0xf8f...c3af2 |
Mar 16 04:42 PM | W2E / FAUCET | Sell | $0.024398 | 6.04 FAUCET | 543.01 | 3.33K FAUCET | $2.39 | 0xf8f...c3af2 |
Mar 16 04:42 PM | W2E / WBNB | Sell | $0.024560 | 0.056757 WBNB | 3.02 | 0.042036 WBNB | $0.0138 | 0x089...4dea8 |
Mar 16 04:42 PM | W2E / USDC | Buy | $0.024537 | 0.024537 USDC | 3.02 | 0.0133 USDC | $0.0137 | 0x089...4dea8 |
Mar 16 04:42 PM | W2E / FAUCET | Sell | $0.024468 | 6.26 FAUCET | 3.39 | 21.16 FAUCET | $0.0151 | 0xd81...e2bbf |
Mar 16 04:42 PM | W2E / Cake | Buy | $0.024536 | 0.023038 Cake | 3.39 | 0.0103 Cake | $0.0154 | 0xd81...e2bbf |
Mar 16 04:42 PM | W2E / WBNB | Sell | $0.024560 | 0.056757 WBNB | 7.31 | 0.044929 WBNB | $0.0333 | 0x1bc...a4431 |
Mar 16 04:42 PM | W2E / BUSD | Buy | $0.024535 | 0.024532 BUSD | 7.31 | 0.0321 BUSD | $0.0332 | 0x1bc...a4431 |
Mar 16 04:42 PM | W2E / WBNB | Sell | $0.024562 | 0.056760 WBNB | 16.33 | 0.031102 WBNB | $0.0745 | 0x811...3102e |
Mar 16 04:42 PM | W2E / AVA | Buy | $0.024532 | 0.0209 AVA | 16.33 | 0.3330 AVA | $0.0740 | 0x811...3102e |
Mar 16 04:42 PM | W2E / KAY | Sell | $0.024496 | 8.25 KAY | 57.25 | 473.27 KAY | $0.2574 | 0x811...3102e |
Mar 16 04:42 PM | W2E / Cake | Buy | $0.024528 | 0.023033 Cake | 57.25 | 0.1716 Cake | $0.2592 | 0x811...3102e |
Mar 16 04:42 PM | W2E / WBNB | Buy | $0.024565 | 0.056764 WBNB | 620.32 | 0.024152 WBNB | $2.83 | 0x2e2...cd547 |
Mar 16 04:42 PM | W2E / FAUCET | Sell | $0.024229 | 6.26 FAUCET | 620.32 | 3.96K FAUCET | $2.62 | 0x2e2...cd547 |
Mar 16 04:41 PM | W2E / FAUCET | Sell | $0.024412 | 6.54 FAUCET | 375.64 | 2.48K FAUCET | $1.66 | 0x26d...0393e |
Mar 16 04:41 PM | W2E / WBNB | Buy | $0.024440 | 0.056590 WBNB | 375.64 | 0.022464 WBNB | $1.67 | 0x26d...0393e |
Mar 16 04:40 PM | W2E / WBNB | Sell | $0.024370 | 0.056488 WBNB | 7.20 | 0.044658 WBNB | $0.0314 | 0x281...a7ace |
Mar 16 04:40 PM | W2E / AVA | Buy | $0.00 | 0.0198 AVA | 7.20 | 0.1416 AVA | $0.00 | 0x281...a7ace |
Mar 16 04:40 PM | W2E / Cake | Buy | $0.024404 | 0.022949 Cake | 79.97 | 0.2319 Cake | $0.3522 | 0xceb...af8af |
Mar 16 04:40 PM | W2E / KAY | Sell | $0.024213 | 8.32 KAY | 79.97 | 667.86 KAY | $0.3369 | 0xceb...af8af |
Mar 16 04:40 PM | W2E / WBNB | Buy | $0.024371 | 0.056490 WBNB | 611.48 | 0.023928 WBNB | $2.67 | 0x4b3...5dd4b |
Mar 16 04:40 PM | W2E / FAUCET | Sell | $0.024074 | 6.71 FAUCET | 611.48 | 4.18K FAUCET | $2.49 | 0x4b3...5dd4b |
Mar 16 01:58 PM | W2E / KAY | Sell | $0.024312 | 8.42 KAY | 11.12 | 93.51 KAY | $0.0479 | 0x06e...f7e97 |
Mar 16 01:58 PM | W2E / Cake | Buy | $0.024283 | 0.022839 Cake | 11.12 | 0.0316 Cake | $0.0476 | 0x06e...f7e97 |
Mar 16 11:56 AM | W2E / KAY | Sell | $0.024217 | 8.44 KAY | 2.96 | 24.92 KAY | $0.0125 | 0xdee...87df6 |
Mar 16 11:56 AM | W2E / WBNB | Buy | $0.024286 | 0.056328 WBNB | 2.96 | 0.041879 WBNB | $0.0127 | 0xdee...87df6 |
Mar 16 10:08 AM | W2E / KAY | Sell | $0.024233 | 8.44 KAY | 18.23 | 153.65 KAY | $0.0771 | 0xecf...d55f2 |
Mar 16 10:08 AM | W2E / WBNB | Buy | $0.024284 | 0.056327 WBNB | 18.23 | 0.031156 WBNB | $0.0781 | 0xecf...d55f2 |
Mar 16 09:20 AM | W2E / WBNB | Sell | $0.024274 | 0.056322 WBNB | 3.36 | 0.042122 WBNB | $0.0144 | 0xb17...69952 |
Mar 16 09:20 AM | W2E / USDC | Buy | $0.024251 | 0.024252 USDC | 3.36 | 0.0138 USDC | $0.0143 | 0xb17...69952 |
Mar 16 02:15 AM | W2E / Cake | Sell | $0.024276 | 0.022824 Cake | 5.74 | 0.0162 Cake | $0.0245 | 0x7b8...110a1 |
Mar 16 02:15 AM | W2E / BUSD | Buy | $0.024245 | 0.024241 BUSD | 5.74 | 0.0238 BUSD | $0.0243 | 0x7b8...110a1 |
Mar 15 06:06 PM | W2E / FAUCET | Sell | $0.024211 | 7.01 FAUCET | 33.87 | 237.00 FAUCET | $0.1426 | 0x5b8...038d1 |
Mar 15 06:06 PM | W2E / WBNB | Buy | $0.024186 | 0.056323 WBNB | 33.87 | 0.032146 WBNB | $0.1418 | 0x5b8...038d1 |
Mar 15 01:26 PM | W2E / Cake | Sell | $0.024204 | 0.022831 Cake | 21.47 | 0.0609 Cake | $0.0903 | 0x4c9...12d53 |
Mar 15 01:26 PM | W2E / FAUCET | Buy | $0.024436 | 7.02 FAUCET | 21.47 | 151.05 FAUCET | $0.0952 | 0x4c9...12d53 |
Mar 15 01:26 PM | W2E / Cake | Sell | $0.024247 | 0.022860 Cake | 24.29 | 0.0697 Cake | $0.1031 | 0x4c9...12d53 |
Mar 15 01:26 PM | W2E / FAUCET | Buy | $0.024429 | 7.01 FAUCET | 24.29 | 170.58 FAUCET | $0.1076 | 0x4c9...12d53 |
Mar 15 01:26 PM | W2E / WBNB | Buy | $0.024161 | 0.056315 WBNB | 49.20 | 0.033112 WBNB | $0.2047 | 0x4c9...12d53 |
Mar 15 01:26 PM | W2E / FAUCET | Sell | $0.024421 | 7.00 FAUCET | 49.20 | 344.16 FAUCET | $0.2175 | 0x4c9...12d53 |
Mar 15 01:22 PM | W2E / Cake | Sell | $0.024158 | 0.022894 Cake | 2.26 | 0.026519 Cake | $0.029386 | 0xccf...3bc7f |
Mar 15 01:22 PM | W2E / WBNB | Buy | $0.024146 | 0.056302 WBNB | 2.26 | 0.041427 WBNB | $0.029361 | 0xccf...3bc7f |
Mar 15 01:22 PM | W2E / Cake | Sell | $0.024162 | 0.022897 Cake | 76.91 | 0.2264 Cake | $0.3201 | 0xda9...4ccef |
Mar 15 01:22 PM | W2E / WBNB | Buy | $0.024146 | 0.056301 WBNB | 76.91 | 0.034851 WBNB | $0.3189 | 0xda9...4ccef |
Mar 15 01:12 PM | W2E / Cake | Sell | $0.024159 | 0.023006 Cake | 73.32 | 0.2238 Cake | $0.3049 | 0xca3...a671e |
Mar 15 01:12 PM | W2E / WBNB | Buy | $0.024139 | 0.056282 WBNB | 73.32 | 0.034610 WBNB | $0.3035 | 0xca3...a671e |
Mar 15 12:54 PM | W2E / Cake | Sell | $0.024150 | 0.023116 Cake | 64.84 | 0.2048 Cake | $0.2691 | 0xa5f...7c62e |
Mar 15 12:54 PM | W2E / WBNB | Buy | $0.024140 | 0.056263 WBNB | 64.84 | 0.034066 WBNB | $0.2684 | 0xa5f...7c62e |
Mar 15 12:06 PM | W2E / WBNB | Sell | $0.024124 | 0.056246 WBNB | 101.80 | 0.036356 WBNB | $0.4198 | 0xbdc...54ef6 |
Mar 15 12:06 PM | W2E / Cake | Buy | $0.024095 | 0.023219 Cake | 101.80 | 0.3202 Cake | $0.4168 | 0xbdc...54ef6 |
Mar 15 12:01 PM | W2E / WBNB | Sell | $0.024142 | 0.056272 WBNB | 82.07 | 0.035143 WBNB | $0.3399 | 0x955...951c2 |
Mar 15 12:01 PM | W2E / Cake | Buy | $0.024125 | 0.023060 Cake | 82.07 | 0.2467 Cake | $0.3385 | 0x955...951c2 |
Mar 14 08:04 AM | W2E / KAY | Sell | $0.024174 | 8.46 KAY | 18.49 | 156.34 KAY | $0.0772 | 0x510...c1c33 |
Mar 14 08:04 AM | W2E / WBNB | Buy | $0.024105 | 0.056293 WBNB | 18.49 | 0.031167 WBNB | $0.0759 | 0x510...c1c33 |
Mar 14 06:10 AM | W2E / KAY | Sell | $0.024147 | 8.49 KAY | 17.37 | 147.26 KAY | $0.0720 | 0x2cd...a96f9 |
Mar 14 06:10 AM | W2E / WBNB | Buy | $0.024121 | 0.056288 WBNB | 17.37 | 0.031095 WBNB | $0.0716 | 0x2cd...a96f9 |
Mar 13 12:28 PM | W2E / WBNB | Sell | $0.024201 | 0.056284 WBNB | 23.24 | 0.031458 WBNB | $0.0976 | 0x1b2...4a1c3 |
Mar 13 12:28 PM | W2E / KAY | Buy | $0.024150 | 8.51 KAY | 23.24 | 197.91 KAY | $0.0965 | 0x1b2...4a1c3 |
Mar 12 07:12 AM | W2E / KAY | Sell | $0.024103 | 8.48 KAY | 20.14 | 170.63 KAY | $0.0826 | 0x73d...3eeaa |
Mar 12 07:12 AM | W2E / WBNB | Buy | $0.024055 | 0.056290 WBNB | 20.14 | 0.031270 WBNB | $0.0817 | 0x73d...3eeaa |
Mar 11 04:22 PM | W2E / WBNB | Sell | $0.024066 | 0.056285 WBNB | 22.45 | 0.031409 WBNB | $0.0913 | 0xbb2...ed3bd |
Mar 11 04:22 PM | W2E / KAY | Buy | $0.00 | 8.50 KAY | 22.45 | 191.12 KAY | $0.00 | 0xbb2...ed3bd |
