Platinum (PLAT)
The live Platinum price today is $0.047020, with a 24-hour trading volume of $0.9265. PLAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.12
- 24h Volume
- $0.9265
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) PancakeSwap Token (Cake) Wrapped BNB (WBNB) GreenToken (GREEN)Liquidity Pools
PLAT/BUSD on PancakeSwap V2Cake/PLAT on PancakeSwap V2PLAT/WBNB on PancakeSwap V2PLAT/GREEN on PancakeSwap V2Recent Transactions
- : -81438583918569880000 PLAT for 4239010727868131 Cake
- : 81438583918569880000 PLAT for -4790131279102138000 GREEN
- : -2.3600096099771304e+21 PLAT for 166249260408577600 BUSD
- : 2.3600096099771304e+21 PLAT for -122419665185606240 Cake
- : -2.9305900139302727e+21 PLAT for 208603758135493760 BUSD
- : 2.9305900139302727e+21 PLAT for -344837027221983 WBNB
- : -1.1346629912657393e+21 PLAT for 58298416016993620 Cake
- : 1.1346629912657393e+21 PLAT for -81458743753761820 BUSD
- : -164570438464433550000 PLAT for 8496127495406857 Cake
- : 164570438464433550000 PLAT for -9626497923684047000 GREEN
Platinum
Platinum Price (PLAT)
| Date | Market | Type | Price (USD) | Price | PLAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:36 AM | PLAT / Cake | Sell | $0.046967 | 0.045217 Cake | 81.44 | 0.024240 Cake | $0.025674 | 0x172...6943b |
Apr 2 04:36 AM | PLAT / GREEN | Buy | $0.00 | 0.0588 GREEN | 81.44 | 4.79 GREEN | $0.00 | 0x172...6943b |
Apr 2 04:36 AM | PLAT / BUSD | Sell | $0.047038 | 0.047030 BUSD | 2.36K | 0.1662 BUSD | $0.1661 | 0x50d...99aae |
Apr 2 04:36 AM | PLAT / Cake | Buy | $0.046971 | 0.045220 Cake | 2.36K | 0.1224 Cake | $0.1645 | 0x50d...99aae |
Apr 2 02:58 AM | PLAT / BUSD | Sell | $0.047107 | 0.047095 BUSD | 2.93K | 0.2086 BUSD | $0.2083 | 0xc24...2ec3e |
Apr 2 02:58 AM | PLAT / WBNB | Buy | $0.047045 | 0.061179 WBNB | 2.93K | 0.033449 WBNB | $0.2064 | 0xc24...2ec3e |
Apr 1 07:20 AM | PLAT / Cake | Sell | $0.047234 | 0.045130 Cake | 1.13K | 0.0583 Cake | $0.0821 | 0x34a...bf78f |
Apr 1 07:20 AM | PLAT / BUSD | Buy | $0.047183 | 0.047178 BUSD | 1.13K | 0.0815 BUSD | $0.0815 | 0x34a...bf78f |
Apr 1 07:12 AM | PLAT / Cake | Sell | $0.047296 | 0.045173 Cake | 164.57 | 0.028497 Cake | $0.0120 | 0x83c...1bea2 |
Apr 1 07:12 AM | PLAT / GREEN | Buy | $0.00 | 0.0586 GREEN | 164.57 | 9.63 GREEN | $0.00 | 0x83c...1bea2 |
Mar 31 07:24 PM | PLAT / WBNB | Sell | $0.047199 | 0.061169 WBNB | 986.80 | 0.031153 WBNB | $0.0710 | 0xba1...cd870 |
Mar 31 07:24 PM | PLAT / BUSD | Buy | $0.047148 | 0.047146 BUSD | 986.80 | 0.0705 BUSD | $0.0705 | 0xba1...cd870 |
Mar 31 12:52 PM | PLAT / WBNB | Sell | $0.047103 | 0.061173 WBNB | 972.25 | 0.031139 WBNB | $0.0691 | 0xca1...1cdf0 |
Mar 31 12:52 PM | PLAT / Cake | Buy | $0.047073 | 0.045179 Cake | 972.25 | 0.0503 Cake | $0.0688 | 0xca1...1cdf0 |
Mar 31 10:18 AM | PLAT / BUSD | Sell | $0.047118 | 0.047118 BUSD | 2.38K | 0.1699 BUSD | $0.1695 | 0x0fc...d0067 |
Mar 31 10:18 AM | PLAT / WBNB | Buy | $0.047080 | 0.061176 WBNB | 2.38K | 0.032798 WBNB | $0.1686 | 0x0fc...d0067 |
Mar 30 08:26 AM | PLAT / Cake | Sell | $0.047244 | 0.045142 Cake | 1.26K | 0.0649 Cake | $0.0912 | 0xe58...778a7 |
Mar 30 08:26 AM | PLAT / BUSD | Buy | $0.047189 | 0.047185 BUSD | 1.26K | 0.0904 BUSD | $0.0905 | 0xe58...778a7 |
Mar 30 04:13 AM | PLAT / Cake | Sell | $0.047205 | 0.045190 Cake | 1.42K | 0.0739 Cake | $0.1023 | 0xfb8...43c5c |
Mar 30 04:13 AM | PLAT / BUSD | Buy | $0.047160 | 0.047149 BUSD | 1.42K | 0.1015 BUSD | $0.1016 | 0xfb8...43c5c |
Mar 30 02:14 AM | PLAT / Cake | Sell | $0.047160 | 0.045245 Cake | 168.38 | 0.028815 Cake | $0.0121 | 0x108...bf3ef |
Mar 30 02:14 AM | PLAT / GREEN | Buy | $0.00 | 0.0581 GREEN | 168.38 | 9.78 GREEN | $0.00 | 0x108...bf3ef |
Mar 29 11:09 PM | PLAT / BUSD | Sell | $0.047111 | 0.047109 BUSD | 1.55K | 0.1104 BUSD | $0.1104 | 0x9ef...03ef8 |
Mar 29 11:09 PM | PLAT / Cake | Buy | $0.047094 | 0.045252 Cake | 1.55K | 0.0812 Cake | $0.1101 | 0x9ef...03ef8 |
Mar 28 05:11 PM | PLAT / Cake | Sell | $0.047210 | 0.045191 Cake | 613.86 | 0.0319 Cake | $0.0443 | 0x421...11704 |
Mar 28 05:11 PM | PLAT / BUSD | Buy | $0.047160 | 0.047153 BUSD | 613.86 | 0.0440 BUSD | $0.0439 | 0x421...11704 |
Mar 27 11:43 AM | PLAT / BUSD | Sell | $0.047138 | 0.047136 BUSD | 1.61K | 0.1148 BUSD | $0.1148 | 0x078...719c5 |
Mar 27 11:43 AM | PLAT / Cake | Buy | $0.047100 | 0.045215 Cake | 1.61K | 0.0836 Cake | $0.1142 | 0x078...719c5 |
Mar 27 10:47 AM | PLAT / BUSD | Sell | $0.047181 | 0.047181 BUSD | 2.09K | 0.1503 BUSD | $0.1501 | 0xbae...f22a7 |
Mar 27 10:47 AM | PLAT / WBNB | Buy | $0.047142 | 0.061168 WBNB | 2.09K | 0.032440 WBNB | $0.1493 | 0xbae...f22a7 |
Mar 27 09:03 AM | PLAT / BUSD | Sell | $0.047239 | 0.047241 BUSD | 2.20K | 0.1593 BUSD | $0.1590 | 0xfe9...02af1 |
Mar 27 09:03 AM | PLAT / WBNB | Buy | $0.047200 | 0.061161 WBNB | 2.20K | 0.032548 WBNB | $0.1581 | 0xfe9...02af1 |
Mar 26 11:18 AM | PLAT / BUSD | Sell | $0.047310 | 0.047304 BUSD | 1.25K | 0.0913 BUSD | $0.0914 | 0x24e...12cd5 |
Mar 26 11:18 AM | PLAT / WBNB | Buy | $0.047265 | 0.061154 WBNB | 1.25K | 0.031444 WBNB | $0.0908 | 0x24e...12cd5 |
