DWN (DWN)
The live DWN price today is $0.0152, with a 24-hour trading volume of $123.66. DWN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.01K
- 24h Volume
- $123.66
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DWN on PancakeSwap V2Recent Transactions
- : -92838282179165630000 DWN for 1407031220296564500 USDT
- : -27738918401450947000 DWN for 420439913073428700 USDT
- : -94224048964818500000 DWN for 1428283576892707600 USDT
- : -1.2786525e+21 DWN for 19401545169872863000 USDT
- : -531790476445379500000 DWN for 8079641220337269000 USDT
- : -994507500000000000000 DWN for 15126520321169400000 USDT
- : -4.760974509116572e+21 DWN for 72717518839245800000 USDT
- : -334014025748134040000 DWN for 5120470577184411000 USDT
- : -15969308748031842000 DWN for 244873346258400860 USDT
- : -51249098784152610000 DWN for 785891954319194500 USDT
DWN
DWN Price (DWN)
| Date | Market | Type | Price (USD) | Price | DWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:36 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 92.84 | 1.41 USDT | $1.41 | 0x328...109ae |
Mar 30 07:22 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 27.74 | 0.4204 USDT | $0.4212 | 0x48d...da946 |
Mar 30 05:52 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 94.22 | 1.43 USDT | $1.43 | 0x1bb...26be7 |
Mar 30 05:51 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 1.28K | 19.40 USDT | $19.42 | 0x39d...27393 |
Mar 30 05:50 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 531.79 | 8.08 USDT | $8.09 | 0x463...f9371 |
Mar 30 05:47 PM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 994.51 | 15.13 USDT | $15.15 | 0xb1b...99652 |
Mar 30 05:46 PM | DWN / USDT | Sell | $0.0153 | 0.0153 USDT | 4.76K | 72.72 USDT | $72.61 | 0x298...3d8fa |
Mar 30 12:02 AM | DWN / USDT | Sell | $0.0154 | 0.0154 USDT | 334.01 | 5.12 USDT | $5.13 | 0x844...e81d9 |
Mar 29 12:11 AM | DWN / USDT | Sell | $0.0154 | 0.0154 USDT | 15.97 | 0.2449 USDT | $0.2454 | 0xbb8...21ffe |
Mar 28 12:02 PM | DWN / USDT | Sell | $0.0154 | 0.0154 USDT | 51.25 | 0.7859 USDT | $0.7875 | 0xfa3...8dd51 |
Mar 25 11:28 AM | DWN / USDT | Sell | $0.0152 | 0.0152 USDT | 6.53K | 99.46 USDT | $99.23 | 0x0fe...a4f18 |
Mar 25 04:14 AM | DWN / USDT | Sell | $0.0153 | 0.0153 USDT | 110.18 | 1.69 USDT | $1.69 | 0x2ae...2a35e |
Mar 25 02:15 AM | DWN / USDT | Sell | $0.0153 | 0.0153 USDT | 6.20 | 0.0948 USDT | $0.0950 | 0x049...a1622 |
Mar 24 01:11 PM | DWN / USDT | Sell | $0.0153 | 0.0153 USDT | 252.81 | 3.87 USDT | $3.88 | 0x984...c68b3 |
Mar 24 12:56 PM | DWN / USDT | Sell | $0.0153 | 0.0153 USDT | 241.11 | 3.69 USDT | $3.70 | 0x90a...2bace |
