BapBook

BapBook Price (BapBook)

Date	Market	Type	Price (USD)	Price	BapBook	2nd ASSET	Total	TXN
Mar 29 03:10 AM	BapBook / WBNB	Sell	$0.0₄3412	0.0₇5559 WBNB	30.08K	0.0₂1668 WBNB	$1.03	0xd0d...09142
Mar 28 09:46 PM	BapBook / WBNB	Sell	$0.0₄3428	0.0₇5560 WBNB	326.49K	0.0181 WBNB	$11.19	0xfec...e1e89
Mar 28 09:08 PM	BapBook / WBNB	Sell	$0.0₄3442	0.0₇5573 WBNB	2.84M	0.1597 WBNB	$97.87	0x3ba...a9320
Mar 28 09:08 PM	BapBook / WBNB	Sell	$0.0₄3514	0.0₇5690 WBNB	19.80K	0.0₂1124 WBNB	$0.6957	0x0b0...66eb0
Mar 28 09:04 PM	BapBook / WBNB	Sell	$0.0₄3516	0.0₇5691 WBNB	2.93K	0.0₃1661 WBNB	$0.1029	0xed9...a903c
Mar 28 07:18 PM	BapBook / WBNB	Sell	$0.0₄3506	0.0₇5691 WBNB	4.15M	0.2391 WBNB	$145.42	0x374...a327d
Mar 28 06:33 PM	BapBook / WBNB	Sell	$0.0₄3619	0.0₇5868 WBNB	191.30K	0.0112 WBNB	$6.92	0x927...d688b
Mar 28 06:23 PM	BapBook / WBNB	Sell	$0.0₄3623	0.0₇5876 WBNB	672.32K	0.0395 WBNB	$24.36	0x56f...f20e1
Mar 28 06:23 PM	BapBook / WBNB	Sell	$0.0₄3641	0.0₇5906 WBNB	523.25K	0.0309 WBNB	$19.05	0x56f...f20e1
Mar 28 06:23 PM	BapBook / WBNB	Buy	$0.0₄3656	0.0₇5929 WBNB	22.91M	1.25 WBNB	$837.36	0xe8d...e1d5d
Mar 28 04:59 PM	BapBook / WBNB	Buy	$0.0₄3103	0.0₇5028 WBNB	294.91K	0.0149 WBNB	$9.15	0x5e1...6708b
Mar 28 04:56 PM	BapBook / WBNB	Sell	$0.0₄3095	0.0₇5018 WBNB	9.90K	0.0₃4956 WBNB	$0.3064	0x6da...d5077
Mar 28 02:33 PM	BapBook / WBNB	Buy	$0.0₄3093	0.0₇5019 WBNB	1.13M	0.0566 WBNB	$34.94	0x58d...a9afa
Mar 28 02:22 PM	BapBook / WBNB	Sell	$0.0₄3068	0.0₇4980 WBNB	5.35K	0.0₃2658 WBNB	$0.1641	0x1d3...fb35a
Mar 28 02:10 PM	BapBook / WBNB	Buy	$0.0₄3066	0.0₇4980 WBNB	5.00M	0.2454 WBNB	$153.30	0xb75...eb71e
Mar 28 01:43 PM	BapBook / WBNB	Buy	$0.0₄2968	0.0₇4813 WBNB	333.11K	0.0161 WBNB	$9.88	0x220...1804c
Mar 28 12:52 PM	BapBook / WBNB	Buy	$0.0₄2942	0.0₇4802 WBNB	129.28K	0.0₂6221 WBNB	$3.80	0x9e6...9f039
Mar 28 12:49 PM	BapBook / WBNB	Buy	$0.0₄2937	0.0₇4798 WBNB	1.01M	0.0485 WBNB	$29.71	0xa78...a7e49
Mar 28 12:33 PM	BapBook / WBNB	Buy	$0.0₄2918	0.0₇4766 WBNB	6.90M	0.3220 WBNB	$201.22	0x1f8...fa101
Mar 28 10:53 AM	BapBook / WBNB	Sell	$0.0₄2780	0.0₇4552 WBNB	729.10K	0.0332 WBNB	$20.26	0x793...aa000
Mar 28 10:47 AM	BapBook / WBNB	Sell	$0.0₄2794	0.0₇4574 WBNB	844.56K	0.0386 WBNB	$23.59	0x984...b16e7
Mar 28 10:32 AM	BapBook / WBNB	Buy	$0.0₄2812	0.0₇4599 WBNB	1.06M	0.0486 WBNB	$29.71	0xc0b...02fc7
Mar 28 10:32 AM	BapBook / WBNB	Buy	$0.0₄2792	0.0₇4567 WBNB	548.87K	0.0251 WBNB	$15.32	0x78c...3a966
Mar 28 10:05 AM	BapBook / WBNB	Sell	$0.0₄2790	0.0₇4551 WBNB	8.61M	0.4024 WBNB	$240.31	0xac5...670d9
Mar 28 09:04 AM	BapBook / WBNB	Sell	$0.0₄2950	0.0₇4819 WBNB	1.83M	0.0884 WBNB	$53.89	0x775...2d669
Mar 28 08:56 AM	BapBook / WBNB	Buy	$0.0₄2990	0.0₇4879 WBNB	165.27K	0.0₂8079 WBNB	$4.94	0x208...7b40c
Mar 28 08:52 AM	BapBook / WBNB	Sell	$0.0₄2988	0.0₇4874 WBNB	690.30K	0.0336 WBNB	$20.62	0xdcb...97782
Mar 28 08:52 AM	BapBook / WBNB	Sell	$0.0₄3002	0.0₇4896 WBNB	482.45K	0.0236 WBNB	$14.48	0xdcb...97782
Mar 28 08:31 AM	BapBook / WBNB	Buy	$0.0₄3014	0.0₇4913 WBNB	1.28M	0.0630 WBNB	$38.70	0x0ca...8d87d
Mar 28 08:24 AM	BapBook / WBNB	Buy	$0.0₄2989	0.0₇4870 WBNB	1.73M	0.0842 WBNB	$51.82	0xe16...dbc7a
Mar 28 08:22 AM	BapBook / WBNB	Buy	$0.0₄2953	0.0₇4813 WBNB	1.11M	0.0533 WBNB	$32.73	0x124...1d9d7
Mar 28 02:28 AM	BapBook / WBNB	Buy	$0.0₄2920	0.0₇4777 WBNB	624.05K	0.0298 WBNB	$18.22	0x715...51431
Mar 28 02:25 AM	BapBook / WBNB	Buy	$0.0₄2909	0.0₇4757 WBNB	2.10M	0.0994 WBNB	$61.06	0x20e...f2206
Mar 28 12:32 AM	BapBook / WBNB	Buy	$0.0₄2879	0.0₇4691 WBNB	1.58M	0.0740 WBNB	$45.52	0x368...dc222
Mar 28 12:18 AM	BapBook / WBNB	Sell	$0.0₄2845	0.0₇4642 WBNB	19.80K	0.0₃9168 WBNB	$0.5633	0xa6a...18401
Mar 28 12:17 AM	BapBook / WBNB	Sell	$0.0₄2846	0.0₇4642 WBNB	45.61K	0.0₂2113 WBNB	$1.30	0x8b3...c3094
Mar 28 12:11 AM	BapBook / WBNB	Sell	$0.0₄2846	0.0₇4644 WBNB	5.38K	0.0₃2490 WBNB	$0.1530	0x5af...e3d44
Mar 28 12:08 AM	BapBook / WBNB	Sell	$0.0₄2848	0.0₇4644 WBNB	5.98K	0.0₃2770 WBNB	$0.1703	0xa57...05fe6
Mar 27 09:51 PM	BapBook / WBNB	Buy	$0.0₄2838	0.0₇4644 WBNB	10.09K	0.0₃4699 WBNB	$0.2864	0x96e...eec43
Mar 27 06:55 PM	BapBook / WBNB	Buy	$0.0₄2829	0.0₇4644 WBNB	2.14M	0.0990 WBNB	$60.59	0x5c8...b7d7f
Mar 27 06:55 PM	BapBook / WBNB	Buy	$0.0₄2790	0.0₇4578 WBNB	2.17M	0.0990 WBNB	$60.60	0x372...f092f
Mar 27 06:55 PM	BapBook / WBNB	Buy	$0.0₄2750	0.0₇4514 WBNB	2.20M	0.0990 WBNB	$60.60	0x674...f7ce3
Mar 27 06:55 PM	BapBook / WBNB	Buy	$0.0₄2711	0.0₇4449 WBNB	2.24M	0.0990 WBNB	$60.60	0x6de...0a79f
Mar 27 06:54 PM	BapBook / WBNB	Buy	$0.0₄2672	0.0₇4385 WBNB	2.27M	0.0990 WBNB	$60.60	0x837...18daf
Mar 27 06:25 PM	BapBook / WBNB	Buy	$0.0₄2622	0.0₇4322 WBNB	3.17M	0.1360 WBNB	$83.16	0x1cd...52296
Mar 27 05:41 PM	BapBook / WBNB	Buy	$0.0₄2580	0.0₇4235 WBNB	2.35M	0.0990 WBNB	$60.60	0xa43...c5bd6
Mar 27 04:50 PM	BapBook / WBNB	Buy	$0.0₄2546	0.0₇4173 WBNB	236.85K	0.0₂9900 WBNB	$6.03	0x0dc...73e22
Mar 27 04:50 PM	BapBook / WBNB	Buy	$0.0₄2543	0.0₇4167 WBNB	23.70K	0.0₃9900 WBNB	$0.6026	0x251...c9ae0
Mar 27 04:33 PM	BapBook / WBNB	Sell	$0.0₄2539	0.0₇4166 WBNB	4.95M	0.2089 WBNB	$125.65	0xcf5...77648
Mar 27 04:12 PM	BapBook / WBNB	Buy	$0.0₄2615	0.0₇4299 WBNB	1.14M	0.0489 WBNB	$29.75	0x6ce...11771
Mar 27 03:56 PM	BapBook / WBNB	Sell	$0.0₄2607	0.0₇4268 WBNB	2.36M	0.1010 WBNB	$61.41	0x372...54bcd
Mar 27 03:09 PM	BapBook / WBNB	Buy	$0.0₄2645	0.0₇4332 WBNB	868.76K	0.0376 WBNB	$22.97	0xd72...7f353
Mar 27 03:06 PM	BapBook / WBNB	Buy	$0.0₄2629	0.0₇4308 WBNB	3.99M	0.1700 WBNB	$104.79	0xa4b...84f40
Mar 27 03:03 PM	BapBook / WBNB	Buy	$0.0₄2562	0.0₇4200 WBNB	706.98K	0.0297 WBNB	$18.11	0x368...20067
Mar 27 03:03 PM	BapBook / WBNB	Sell	$0.0₄2551	0.0₇4182 WBNB	9.81K	0.0₃4092 WBNB	$0.2502	0xb49...733ca
Mar 27 02:45 PM	BapBook / WBNB	Buy	$0.0₄2540	0.0₇4182 WBNB	1.20M	0.0500 WBNB	$30.41	0xb37...ffb07
Mar 27 02:45 PM	BapBook / WBNB	Buy	$0.0₄2522	0.0₇4151 WBNB	1.21M	0.0500 WBNB	$30.42	0x4ab...4da13
Mar 27 02:44 PM	BapBook / WBNB	Sell	$0.0₄2502	0.0₇4119 WBNB	4.45M	0.1853 WBNB	$111.22	0xfb7...85f83
Mar 27 02:28 PM	BapBook / WBNB	Buy	$0.0₄2569	0.0₇4236 WBNB	1.94M	0.0817 WBNB	$49.72	0xc8e...a680a
Mar 27 02:17 PM	BapBook / WBNB	Sell	$0.0₄2548	0.0₇4184 WBNB	619.34K	0.0259 WBNB	$15.78	0xb51...68505
Mar 27 02:17 PM	BapBook / WBNB	Buy	$0.0₄2558	0.0₇4201 WBNB	1.10M	0.0462 WBNB	$28.17	0xb51...68505
Mar 27 02:17 PM	BapBook / WBNB	Buy	$0.0₄2541	0.0₇4172 WBNB	474.20K	0.0198 WBNB	$12.04	0x3c5...f7e60
Mar 27 02:17 PM	BapBook / WBNB	Sell	$0.0₄2533	0.0₇4159 WBNB	21.69M	0.9656 WBNB	$549.35	0xe94...a834d
Mar 27 01:53 PM	BapBook / WBNB	Buy	$0.0₄2915	0.0₇4788 WBNB	20.63K	0.0₃9900 WBNB	$0.6013	0x034...264c4
Mar 27 01:53 PM	BapBook / WBNB	Buy	$0.0₄2915	0.0₇4787 WBNB	20.63K	0.0₃9900 WBNB	$0.6013	0xf84...2dac9
Mar 27 01:45 PM	BapBook / WBNB	Sell	$0.0₄2921	0.0₇4787 WBNB	1.34M	0.0640 WBNB	$38.99	0xcb1...f08b2
Mar 27 01:28 PM	BapBook / WBNB	Buy	$0.0₄2955	0.0₇4830 WBNB	409.54K	0.0198 WBNB	$12.10	0x56f...41673
Mar 27 01:28 PM	BapBook / WBNB	Sell	$0.0₄2947	0.0₇4816 WBNB	6.93M	0.3407 WBNB	$204.10	0x753...eb6c0
Mar 27 12:22 PM	BapBook / WBNB	Sell	$0.0₄3086	0.0₇5049 WBNB	178.15K	0.0₂8978 WBNB	$5.50	0xeb4...6c06b
Mar 27 10:31 AM	BapBook / WBNB	Sell	$0.0₄3129	0.0₇5056 WBNB	556.00K	0.0281 WBNB	$17.39	0xfc3...2d9e5
Mar 27 09:22 AM	BapBook / WBNB	Buy	$0.0₄3149	0.0₇5075 WBNB	389.72K	0.0198 WBNB	$12.27	0x274...8254f
Mar 27 09:22 AM	BapBook / WBNB	Sell	$0.0₄3141	0.0₇5061 WBNB	2.99M	0.1527 WBNB	$93.99	0x688...5cc4e
Mar 27 08:02 AM	BapBook / WBNB	Buy	$0.0₄3248	0.0₇5168 WBNB	15.22K	0.0₃7886 WBNB	$0.4944	0x36a...6aec2
Mar 27 07:30 AM	BapBook / WBNB	Sell	$0.0₄3254	0.0₇5167 WBNB	1.61M	0.0836 WBNB	$52.47	0x21e...d54c8
Mar 27 04:59 AM	BapBook / WBNB	Buy	$0.0₄3278	0.0₇5226 WBNB	378.47K	0.0198 WBNB	$12.40	0x677...8f80a
Mar 27 03:47 AM	BapBook / WBNB	Buy	$0.0₄3277	0.0₇5212 WBNB	189.61K	0.0₂9900 WBNB	$6.21	0xdd2...02132
Mar 27 02:21 AM	BapBook / WBNB	Sell	$0.0₄3282	0.0₇5205 WBNB	944.79K	0.0492 WBNB	$31.01	0xe1f...b9470
Mar 27 01:59 AM	BapBook / WBNB	Sell	$0.0₄3307	0.0₇5240 WBNB	1.12M	0.0590 WBNB	$37.19	0x2e6...ccf7f
Mar 27 01:47 AM	BapBook / WBNB	Sell	$0.0₄3329	0.0₇5281 WBNB	1.51M	0.0799 WBNB	$50.21	0xed9...1b85a
Mar 27 01:46 AM	BapBook / WBNB	Sell	$0.0₄3365	0.0₇5338 WBNB	1.51M	0.0808 WBNB	$50.75	0xf1e...9d68a
Mar 27 12:19 AM	BapBook / WBNB	Sell	$0.0₄3396	0.0₇5396 WBNB	3.03M	0.1646 WBNB	$102.73	0x14b...e3b3d
Mar 27 12:17 AM	BapBook / WBNB	Buy	$0.0₄3469	0.0₇5514 WBNB	69.62K	0.0₂3848 WBNB	$2.41	0x300...2cbea
Mar 27 12:00 AM	BapBook / WBNB	Buy	$0.0₄3467	0.0₇5511 WBNB	1.35M	0.0741 WBNB	$46.70	0x4ba...2f9ad
Mar 26 11:13 PM	BapBook / WBNB	Buy	$0.0₄3434	0.0₇5458 WBNB	362.36K	0.0198 WBNB	$12.44	0x781...c6ca5
Mar 26 11:07 PM	BapBook / WBNB	Sell	$0.0₄3430	0.0₇5444 WBNB	1.53M	0.0834 WBNB	$52.38	0x8cd...44f9e
Mar 26 10:03 PM	BapBook / WBNB	Sell	$0.0₄3472	0.0₇5504 WBNB	1.86M	0.1026 WBNB	$64.43	0x654...7dabe
Mar 26 08:53 PM	BapBook / WBNB	Buy	$0.0₄3517	0.0₇5578 WBNB	774.81K	0.0432 WBNB	$27.25	0x1ec...717f9
Mar 26 08:52 PM	BapBook / WBNB	Sell	$0.0₄3498	0.0₇5547 WBNB	1.12M	0.0624 WBNB	$39.28	0x644...4a05e
Mar 26 08:50 PM	BapBook / WBNB	Sell	$0.0₄3528	0.0₇5592 WBNB	2.42M	0.1363 WBNB	$85.43	0x171...728be
Mar 26 08:48 PM	BapBook / WBNB	Sell	$0.0₄3592	0.0₇5692 WBNB	297.00K	0.0169 WBNB	$10.67	0x4c2...778b0
Mar 26 08:13 PM	BapBook / WBNB	Sell	$0.0₄3595	0.0₇5705 WBNB	617.29K	0.0352 WBNB	$22.19	0xf34...5fa77
Mar 26 07:49 PM	BapBook / WBNB	Buy	$0.0₄3590	0.0₇5730 WBNB	764.84K	0.0438 WBNB	$27.46	0xa0c...5693d
Mar 26 07:47 PM	BapBook / WBNB	Buy	$0.0₄3570	0.0₇5698 WBNB	55.39K	0.0₂3164 WBNB	$1.98	0xb6b...35d1f
Mar 26 07:44 PM	BapBook / WBNB	Sell	$0.0₄3568	0.0₇5696 WBNB	297.00K	0.0169 WBNB	$10.60	0x491...83025
Mar 26 07:40 PM	BapBook / WBNB	Sell	$0.0₄3576	0.0₇5708 WBNB	1.64M	0.0942 WBNB	$58.77	0x092...016b7
Mar 26 07:32 PM	BapBook / WBNB	Buy	$0.0₄3611	0.0₇5778 WBNB	383.17K	0.0222 WBNB	$13.84	0xd47...1b15f
Mar 26 07:27 PM	BapBook / WBNB	Buy	$0.0₄3603	0.0₇5762 WBNB	181.77K	0.0105 WBNB	$6.55	0x78c...6e55c
Mar 26 07:21 PM	BapBook / WBNB	Sell	$0.0₄3600	0.0₇5754 WBNB	1.25M	0.0723 WBNB	$45.16	0x7fc...a2c6a
Mar 26 07:21 PM	BapBook / WBNB	Sell	$0.0₄3634	0.0₇5807 WBNB	435.29K	0.0253 WBNB	$15.81	0x7fc...a2c6a
Mar 26 07:07 PM	BapBook / WBNB	Buy	$0.0₄3644	0.0₇5826 WBNB	2.74M	0.1583 WBNB	$99.78	0x2a0...3e147

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BapBook/WBNB		1mo	$0.0₄3103	12	$516.04	-	-	10.33%	$31.02K

What is the price of BapBook (BapBook)?

The current price for BapBook (BapBook) on the Bsc chain is $0.0₄3103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BapBook (BapBook)?

The Fully Diluted Valuation (FDV) of BapBook (BapBook) is $31.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BapBook (BapBook)?

You can buy BapBook on decentralized exchanges (DEXes) on the Bsc chain. Check the BapBook Liquidity pools to see all available BapBook trading pairs and choose the pool with the best liquidity.

What is BapBook (BapBook) liquidity?

The total liquidity for BapBook (BapBook) across all pools on Bsc is $8.56K. Liquidity is spread across pools, providing traders with multiple options for swapping BapBook.

What is BapBook, BapBook?

BapBook (BapBook) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BapBook is $0.0₄3103. Visit the Description tab for more details about this project.

How to trade BapBook?

You can buy or sell BapBook on the Bsc chain through any of available BapBook Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BapBook

BapBook

BapBook/WBNB on PancakeSwap V2

BapBook (BapBook)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BapBook

About BapBook