BBC (BBC)
The live BBC price today is $0.0879, with a 24-hour trading volume of $407.34. BBC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.04
- 24h Volume
- $407.34
- 24h Transactions
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) LLC (LLC) FistToken (FIST)Liquidity Pools
USDT/BBC on PancakeSwap V2USDT/BBC on Uniswap V4USDT/BBC on Uniswap V4BBC/WBNB on PancakeSwap V2LLC/BBC on PancakeSwap V2BBC/FIST on PancakeSwap V2Recent Transactions
- : -1352107525456224300 BBC for 116763450077589220 USDT
- : -87030607972208050 BBC for 7527466805060810 USDT
- : 1399177660746991000 BBC for -121450592224489000 USDT
- : -921639622141024000 BBC for 79558585160347170 USDT
- : -59322838706296600 BBC for 5126394581345263 USDT
- : 613899051469798900 BBC for -53284067802012780 USDT
- : -58185783106454225000 BBC for 5362436540259919000 USDT
- : -3745222908499885600 BBC for 370139219775089660 USDT
- : -55557089520580760 BBC for 5515073181437848 USDT
- : 57216364078867930 BBC for -33757564587 LLC
BBC
BBC Price (BBC)
| Date | Market | Type | Price (USD) | Price | BBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | BBC / USDT | Sell | $0.0864 | 0.0864 USDT | 1.35 | 0.1168 USDT | $0.1169 | 0xc19...e95c0 |
Apr 2 01:32 AM | BBC / USDT | Sell | $0.0867 | 0.0867 USDT | 0.0870 | 0.027528 USDT | $0.027545 | 0xc19...e95c0 |
Apr 2 12:57 AM | BBC / USDT | Buy | $0.0867 | 0.0867 USDT | 1.40 | 0.1215 USDT | $0.1213 | 0x843...3125c |
Apr 2 12:55 AM | BBC / USDT | Sell | $0.0864 | 0.0865 USDT | 0.9216 | 0.0796 USDT | $0.0797 | 0x0d8...c67bf |
Apr 2 12:55 AM | BBC / USDT | Sell | $0.0866 | 0.0866 USDT | 0.0593 | 0.025127 USDT | $0.025139 | 0x0d8...c67bf |
Apr 2 12:55 AM | BBC / USDT | Buy | $0.0866 | 0.0866 USDT | 0.6139 | 0.0533 USDT | $0.0532 | 0xb94...ac83c |
Apr 2 12:55 AM | BBC / USDT | Sell | $0.0865 | 0.0865 USDT | 58.19 | 5.36 USDT | $5.03 | 0x4b8...3d73e |
Apr 2 12:55 AM | BBC / USDT | Sell | $0.0986 | 0.0986 USDT | 3.75 | 0.3701 USDT | $0.3694 | 0x4b8...3d73e |
Apr 1 11:45 PM | BBC / USDT | Sell | $0.0995 | 0.0995 USDT | 0.0556 | 0.025516 USDT | $0.025528 | 0x1c6...d99b5 |
Apr 1 11:45 PM | BBC / LLC | Buy | $0.0959 | 0.0645 LLC | 0.0572 | 0.023376 LLC | $0.025490 | 0x1c6...d99b5 |
Apr 1 11:45 PM | BBC / USDT | Sell | $0.0995 | 0.0995 USDT | 0.023577 | 0.033551 USDT | $0.033559 | 0x1c6...d99b5 |
Apr 1 11:44 PM | BBC / USDT | Buy | $0.0995 | 0.0995 USDT | 20.37 | 1.98 USDT | $2.03 | 0xeab...e8ef3 |
Apr 1 11:21 PM | BBC / USDT | Buy | $0.0949 | 0.0949 USDT | 0.5767 | 0.0548 USDT | $0.0547 | 0x072...e4ef8 |
Apr 1 11:20 PM | BBC / USDT | Sell | $0.0948 | 0.0948 USDT | 0.9347 | 0.0885 USDT | $0.0886 | 0x636...da315 |
Apr 1 11:20 PM | BBC / USDT | Sell | $0.0950 | 0.0950 USDT | 0.0602 | 0.025703 USDT | $0.025716 | 0x636...da315 |
Apr 1 11:20 PM | BBC / USDT | Buy | $0.0950 | 0.0950 USDT | 68.97 | 6.09 USDT | $6.55 | 0xc00...171a7 |
Apr 1 10:23 PM | BBC / USDT | Buy | $0.0816 | 0.0816 USDT | 0.5347 | 0.0437 USDT | $0.0436 | 0xea8...395fb |
Apr 1 10:16 PM | BBC / USDT | Sell | $0.0815 | 0.0815 USDT | 34.07 | 2.87 USDT | $2.78 | 0x268...35aab |
Apr 1 10:16 PM | BBC / USDT | Sell | $0.0877 | 0.0877 USDT | 2.19 | 0.1924 USDT | $0.1924 | 0x268...35aab |
Apr 1 10:03 PM | BBC / USDT | Sell | $0.0882 | 0.0882 USDT | 5.58 | 0.4940 USDT | $0.4921 | 0x872...021ed |
Apr 1 10:03 PM | BBC / USDT | Sell | $0.0892 | 0.0893 USDT | 0.3593 | 0.0320 USDT | $0.0321 | 0x872...021ed |
Apr 1 09:23 PM | BBC / USDT | Buy | $0.0893 | 0.0893 USDT | 2.06 | 0.1842 USDT | $0.1841 | 0x348...18ac7 |
Apr 1 09:22 PM | BBC / USDT | Buy | $0.0889 | 0.0889 USDT | 2.07 | 0.1842 USDT | $0.1841 | 0x115...4e017 |
Apr 1 09:21 PM | BBC / USDT | Buy | $0.0885 | 0.0885 USDT | 1.16 | 0.1027 USDT | $0.1025 | 0x363...f465d |
Apr 1 09:18 PM | BBC / USDT | Buy | $0.0883 | 0.0883 USDT | 3.40 | 0.3002 USDT | $0.3005 | 0x8b9...23e3f |
Apr 1 09:18 PM | BBC / USDT | Buy | $0.0876 | 0.0876 USDT | 3.09 | 0.2702 USDT | $0.2704 | 0x972...d43e9 |
Apr 1 09:18 PM | BBC / USDT | Buy | $0.0870 | 0.0870 USDT | 3.49 | 0.3032 USDT | $0.3036 | 0xcaa...7420b |
Apr 1 08:41 PM | BBC / USDT | Sell | $0.0864 | 0.0864 USDT | 11.75 | 1.03 USDT | $1.01 | 0xa48...573d9 |
Apr 1 08:41 PM | BBC / USDT | Sell | $0.0886 | 0.0886 USDT | 0.7560 | 0.0669 USDT | $0.0670 | 0xa48...573d9 |
Apr 1 07:53 PM | BBC / USDT | Sell | $0.0888 | 0.0888 USDT | 0.5213 | 0.0462 USDT | $0.0463 | 0x692...e9b35 |
Apr 1 07:53 PM | BBC / USDT | Sell | $0.0889 | 0.0889 USDT | 0.0336 | 0.022975 USDT | $0.022982 | 0x692...e9b35 |
Apr 1 07:53 PM | BBC / USDT | Buy | $0.0889 | 0.0889 USDT | 5.87 | 0.5199 USDT | $0.5219 | 0xb35...0d09b |
Apr 1 07:07 PM | BBC / USDT | Buy | $0.0877 | 0.0877 USDT | 35.84 | 3.03 USDT | $3.14 | 0xa49...ebaf4 |
Apr 1 07:05 PM | BBC / FIST | Sell | $0.0821 | 0.2070 FIST | 0.0509 | 0.0121 FIST | $0.024176 | 0x39a...c7f35 |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0812 | 0.0812 USDT | 0.0520 | 0.024230 USDT | $0.024219 | 0x39a...c7f35 |
Apr 1 07:05 PM | BBC / WBNB | Sell | $0.0824 | 0.031343 WBNB | 0.0422 | 0.056975 WBNB | $0.023474 | 0x147...d0b51 |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0812 | 0.0812 USDT | 0.0431 | 0.023507 USDT | $0.023498 | 0x147...d0b51 |
Apr 1 07:05 PM | BBC / LLC | Sell | $0.1149 | 0.0537 LLC | 0.1153 | 0.027492 LLC | $0.0132 | 0x1dc...cc6be |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0812 | 0.0812 USDT | 0.1178 | 0.029585 USDT | $0.029561 | 0x1dc...cc6be |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0812 | 0.0812 USDT | 8.43 | 0.6800 USDT | $0.6843 | 0x128...04bcb |
Apr 1 07:05 PM | BBC / USDT | Sell | $0.1240 | 0.1240 USDT | 8.25 | 0.6961 USDT | $1.02 | 0x128...04bcb |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0797 | 0.0797 USDT | 2.67 | 0.2129 USDT | $0.2128 | 0x043...93da6 |
Apr 1 07:05 PM | BBC / USDT | Buy | $0.0793 | 0.0793 USDT | 20.04 | 1.56 USDT | $1.59 | 0xaf7...de21e |
Apr 1 07:05 PM | BBC / USDT | Sell | $0.1089 | 0.1089 USDT | 19.62 | 1.78 USDT | $2.14 | 0xaf7...de21e |
Apr 1 07:05 PM | BBC / USDT | Sell | $0.0761 | 0.0761 USDT | 194.20 | 18.39 USDT | $14.77 | 0x904...c48cb |
Apr 1 07:05 PM | BBC / USDT | Sell | $0.1184 | 0.1185 USDT | 12.50 | 1.50 USDT | $1.48 | 0x904...c48cb |
Apr 1 02:57 PM | BBC / USDT | Sell | $0.1223 | 0.1223 USDT | 0.0494 | 0.026024 USDT | $0.026038 | 0xce9...11e3a |
Apr 1 02:57 PM | BBC / LLC | Buy | $0.1099 | 0.0789 LLC | 0.0508 | 0.023677 LLC | $0.025588 | 0xce9...11e3a |
Apr 1 02:57 PM | BBC / USDT | Sell | $0.1223 | 0.1224 USDT | 0.023178 | 0.033878 USDT | $0.033887 | 0xce9...11e3a |
Apr 1 02:46 PM | BBC / USDT | Sell | $0.1223 | 0.1224 USDT | 0.9105 | 0.1113 USDT | $0.1114 | 0x77f...03ad0 |
Apr 1 02:46 PM | BBC / USDT | Sell | $0.1226 | 0.1226 USDT | 0.0586 | 0.027171 USDT | $0.027187 | 0x77f...03ad0 |
Apr 1 02:45 PM | BBC / USDT | Buy | $0.1226 | 0.1227 USDT | 83.19 | 9.23 USDT | $10.20 | 0xf4d...b56d2 |
Apr 1 02:45 PM | BBC / LLC | Sell | $0.1008 | 0.0660 LLC | 0.0534 | 0.023865 LLC | $0.025386 | 0xedf...eb8f7 |
Apr 1 02:45 PM | BBC / USDT | Buy | $0.0998 | 0.0999 USDT | 0.0546 | 0.025464 USDT | $0.025449 | 0xedf...eb8f7 |
Apr 1 02:44 PM | BBC / USDT | Buy | $0.0998 | 0.0998 USDT | 1.10 | 0.1100 USDT | $0.1098 | 0xb43...bcb02 |
Apr 1 02:44 PM | BBC / USDT | Buy | $0.0996 | 0.0996 USDT | 9.11 | 0.9000 USDT | $0.9072 | 0x54f...bd570 |
Apr 1 02:44 PM | BBC / USDT | Sell | $0.1368 | 0.1369 USDT | 8.92 | 0.9624 USDT | $1.22 | 0x54f...bd570 |
Apr 1 02:44 PM | BBC / USDT | Sell | $0.0975 | 0.0975 USDT | 97.10 | 10.64 USDT | $9.46 | 0xc82...9cc9e |
Apr 1 02:44 PM | BBC / USDT | Sell | $0.1237 | 0.1238 USDT | 6.25 | 0.7780 USDT | $0.7734 | 0xc82...9cc9e |
Apr 1 02:13 PM | BBC / USDT | Sell | $0.1258 | 0.1258 USDT | 0.4780 | 0.0600 USDT | $0.0601 | 0xfe8...d0e6a |
Apr 1 02:13 PM | BBC / USDT | Sell | $0.1259 | 0.1260 USDT | 0.0308 | 0.023867 USDT | $0.023875 | 0xfe8...d0e6a |
Apr 1 02:13 PM | BBC / USDT | Buy | $0.1260 | 0.1260 USDT | 56.99 | 6.69 USDT | $7.18 | 0x85d...31c55 |
Apr 1 01:57 PM | BBC / FIST | Sell | $0.1099 | 0.2761 FIST | 0.0444 | 0.0141 FIST | $0.024880 | 0x651...59e30 |
Apr 1 01:57 PM | BBC / USDT | Buy | $0.1089 | 0.1090 USDT | 0.0454 | 0.024956 USDT | $0.024943 | 0x651...59e30 |
Apr 1 01:53 PM | BBC / USDT | Buy | $0.1089 | 0.1090 USDT | 1.82 | 0.1983 USDT | $0.1982 | 0xb9b...651b6 |
Apr 1 01:51 PM | BBC / USDT | Buy | $0.1084 | 0.1085 USDT | 0.8285 | 0.0900 USDT | $0.0898 | 0x8c3...435a9 |
Apr 1 01:51 PM | BBC / USDT | Sell | $0.1532 | 0.1532 USDT | 5.80 | 0.6879 USDT | $0.8882 | 0x988...f10d7 |
Apr 1 01:51 PM | BBC / USDT | Buy | $0.1082 | 0.1082 USDT | 6.10 | 0.6570 USDT | $0.6601 | 0x988...f10d7 |
Apr 1 01:51 PM | BBC / USDT | Sell | $0.1066 | 0.1067 USDT | 95.16 | 11.45 USDT | $10.15 | 0xe3c...7b6b8 |
Apr 1 01:51 PM | BBC / USDT | Sell | $0.1363 | 0.1363 USDT | 6.13 | 0.8397 USDT | $0.8345 | 0xe3c...7b6b8 |
Apr 1 01:39 PM | BBC / USDT | Buy | $0.1386 | 0.1386 USDT | 1.31 | 0.1814 USDT | $0.1813 | 0xace...195fa |
Apr 1 01:38 PM | BBC / USDT | Sell | $0.1381 | 0.1381 USDT | 0.0849 | 0.0117 USDT | $0.0117 | 0xa14...bf4b1 |
Apr 1 01:38 PM | BBC / USDT | Sell | $0.1381 | 0.1381 USDT | 0.025468 | 0.037534 USDT | $0.037551 | 0xa14...bf4b1 |
Apr 1 01:37 PM | BBC / USDT | Buy | $0.1381 | 0.1381 USDT | 0.0693 | 0.029600 USDT | $0.029575 | 0x245...98ede |
Apr 1 01:21 PM | BBC / USDT | Sell | $0.1381 | 0.1381 USDT | 0.3928 | 0.0541 USDT | $0.0542 | 0x40c...ac4ac |
Apr 1 01:21 PM | BBC / USDT | Sell | $0.1382 | 0.1383 USDT | 0.0253 | 0.023487 USDT | $0.023495 | 0x40c...ac4ac |
Apr 1 01:21 PM | BBC / USDT | Buy | $0.1382 | 0.1383 USDT | 39.32 | 5.17 USDT | $5.43 | 0x2cf...49f98 |
Apr 1 01:18 PM | BBC / WBNB | Sell | $0.1260 | 0.032047 WBNB | 0.0296 | 0.057248 WBNB | $0.023735 | 0x06b...34d31 |
Apr 1 01:18 PM | BBC / USDT | Buy | $0.1243 | 0.1244 USDT | 0.0303 | 0.023775 USDT | $0.023764 | 0x06b...34d31 |
Apr 1 01:18 PM | BBC / USDT | Buy | $0.1243 | 0.1244 USDT | 11.43 | 1.40 USDT | $1.42 | 0x9d9...46506 |
Apr 1 01:18 PM | BBC / LLC | Sell | $0.1564 | 0.0796 LLC | 0.0641 | 0.025772 LLC | $0.0100 | 0x2c0...e475c |
Apr 1 01:18 PM | BBC / USDT | Buy | $0.1207 | 0.1207 USDT | 0.0654 | 0.027918 USDT | $0.027897 | 0x2c0...e475c |
Apr 1 01:16 PM | BBC / USDT | Buy | $0.1207 | 0.1207 USDT | 0.9103 | 0.1100 USDT | $0.1098 | 0xb4a...0dc0d |
Apr 1 01:16 PM | BBC / USDT | Buy | $0.1204 | 0.1204 USDT | 8.46 | 1.01 USDT | $1.02 | 0x234...ee06e |
Apr 1 01:16 PM | BBC / USDT | Sell | $0.1655 | 0.1655 USDT | 8.28 | 1.08 USDT | $1.37 | 0x234...ee06e |
Apr 1 01:16 PM | BBC / USDT | Sell | $0.1178 | 0.1178 USDT | 97.10 | 13.02 USDT | $11.44 | 0x01b...92624 |
Apr 1 01:16 PM | BBC / USDT | Sell | $0.1534 | 0.1534 USDT | 6.25 | 0.9654 USDT | $0.9588 | 0x01b...92624 |
Apr 1 01:00 PM | BBC / USDT | Buy | $0.1562 | 0.1563 USDT | 0.5846 | 0.0915 USDT | $0.0913 | 0x2c6...858d1 |
Apr 1 12:48 PM | BBC / USDT | Sell | $0.1560 | 0.1560 USDT | 2.05 | 0.3200 USDT | $0.3198 | 0xaa5...d40b3 |
Apr 1 12:48 PM | BBC / USDT | Sell | $0.1569 | 0.1569 USDT | 0.1320 | 0.0207 USDT | $0.0207 | 0xaa5...d40b3 |
Apr 1 12:48 PM | BBC / FIST | Sell | $0.1481 | 0.3692 FIST | 0.0218 | 0.028680 FIST | $0.023223 | 0xaa5...d40b3 |
Apr 1 12:46 PM | BBC / USDT | Buy | $0.1570 | 0.1570 USDT | 0.3972 | 0.0625 USDT | $0.0624 | 0x136...08a78 |
Apr 1 12:44 PM | BBC / USDT | Sell | $0.1568 | 0.1568 USDT | 48.55 | 8.18 USDT | $7.61 | 0xa28...3e00d |
Apr 1 12:44 PM | BBC / USDT | Sell | $0.1818 | 0.1819 USDT | 3.13 | 0.5697 USDT | $0.5682 | 0xa28...3e00d |
Apr 1 12:39 PM | BBC / USDT | Sell | $0.1836 | 0.1837 USDT | 13.22 | 2.47 USDT | $2.43 | 0x6c8...da038 |
Apr 1 12:39 PM | BBC / USDT | Sell | $0.1916 | 0.1917 USDT | 0.8507 | 0.1629 USDT | $0.1630 | 0x6c8...da038 |
Apr 1 12:35 PM | BBC / USDT | Sell | $0.1921 | 0.1922 USDT | 11.75 | 2.30 USDT | $2.26 | 0x9d3...f66a5 |
Apr 1 12:35 PM | BBC / USDT | Sell | $0.1997 | 0.1998 USDT | 0.7560 | 0.1508 USDT | $0.1510 | 0x9d3...f66a5 |
Apr 1 12:35 PM | BBC / USDT | Sell | $0.2002 | 0.2003 USDT | 10.05 | 2.04 USDT | $2.01 | 0x5da...ad5b5 |
Apr 1 12:35 PM | BBC / USDT | Sell | $0.2071 | 0.2071 USDT | 0.6469 | 0.1338 USDT | $0.1340 | 0x5da...ad5b5 |
