XUDENGKE (XDK)
The live XUDENGKE price today is $0.0224, with a 24-hour trading volume of $2.96K. XDK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.49K
- 24h Volume
- $2.96K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
gold pamm coin (GPC)Liquidity Pools
XDK/GPC on PancakeSwap V2Recent Transactions
- : -7.275e+21 XDK for 2.0574624066102312e+23 GPC
- : 27290227953149100000 XDK for -785980000000000000000 GPC
- : 3.8349750452453386e+21 XDK for -1.0967e+23 GPC
- : -1.9947807681132217e+21 XDK for 5.656922861370782e+22 GPC
- : -1.8876769466548746e+22 XDK for 5.572222070601563e+23 GPC
- : 1.8033487046400237e+21 XDK for -5.528532576559229e+22 GPC
- : 8.086969052500057e+21 XDK for -2.4318111922443573e+23 GPC
- : 8.386449375455733e+21 XDK for -2.4428763259310184e+23 GPC
- : 8.70373371770698e+21 XDK for -2.454252564470134e+23 GPC
- : 9.039847036661006e+21 XDK for -2.4658344867800257e+23 GPC
XUDENGKE
XUDENGKE Price (XDK)
| Date | Market | Type | Price (USD) | Price | XDK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:56 PM | XDK / GPC | Sell | $0.0224 | 27.98 GPC | 7.28K | 205.75K GPC | $162.67 | 0xb67...25ce0 |
Mar 28 11:26 PM | XDK / GPC | Buy | $0.0230 | 28.73 GPC | 27.29 | 785.98 GPC | $0.6283 | 0xdc9...7906b |
Mar 28 10:42 AM | XDK / GPC | Buy | $0.0230 | 28.73 GPC | 3.83K | 109.67K GPC | $88.28 | 0x57a...ad136 |
Mar 28 08:11 AM | XDK / GPC | Sell | $0.0226 | 28.33 GPC | 1.99K | 56.57K GPC | $45.07 | 0xf5e...7caec |
Mar 28 08:02 AM | XDK / GPC | Sell | $0.0228 | 28.53 GPC | 18.88K | 557.22K GPC | $429.50 | 0xa3d...4ebb4 |
Mar 28 07:59 AM | XDK / GPC | Buy | $0.0244 | 30.69 GPC | 1.80K | 55.29K GPC | $44.08 | 0x338...13d3e |
Mar 28 07:59 AM | XDK / GPC | Buy | $0.0242 | 30.47 GPC | 8.09K | 243.18K GPC | $195.89 | 0xdeb...e8a97 |
Mar 28 07:59 AM | XDK / GPC | Buy | $0.0234 | 29.53 GPC | 8.39K | 244.29K GPC | $196.38 | 0x021...1c558 |
Mar 28 07:59 AM | XDK / GPC | Buy | $0.0227 | 28.59 GPC | 8.70K | 245.43K GPC | $197.36 | 0xedc...674af |
Mar 28 07:59 AM | XDK / GPC | Buy | $0.0218 | 27.67 GPC | 9.04K | 246.58K GPC | $197.42 | 0xa58...7a35d |
Mar 28 07:58 AM | XDK / GPC | Buy | $0.0211 | 26.76 GPC | 9.39K | 247.72K GPC | $197.96 | 0x6f5...59c0e |
Mar 28 07:58 AM | XDK / GPC | Buy | $0.0203 | 25.86 GPC | 9.77K | 248.88K GPC | $198.42 | 0xde4...6322c |
Mar 28 07:58 AM | XDK / GPC | Buy | $0.0196 | 24.97 GPC | 5.09K | 126.13K GPC | $99.66 | 0x23f...37739 |
Mar 28 07:55 AM | XDK / GPC | Sell | $0.0192 | 24.52 GPC | 2.00K | 49.00K GPC | $38.35 | 0xee8...a7401 |
Mar 28 07:55 AM | XDK / GPC | Buy | $0.0193 | 24.69 GPC | 5.15K | 126.26K GPC | $99.56 | 0x577...61841 |
Mar 28 07:47 AM | XDK / GPC | Buy | $0.0190 | 24.25 GPC | 51.98 | 1.26K GPC | $0.9863 | 0x9cf...6f8dc |
Mar 28 05:00 AM | XDK / GPC | Sell | $0.0188 | 24.25 GPC | 1.70K | 41.15K GPC | $31.94 | 0x722...76c4b |
Mar 28 04:36 AM | XDK / GPC | Buy | $0.0189 | 24.39 GPC | 429.83 | 10.50K GPC | $8.14 | 0xac8...586ae |
Mar 28 04:25 AM | XDK / GPC | Buy | $0.0189 | 24.35 GPC | 95.13 | 2.32K GPC | $1.80 | 0x2ae...741c5 |
Mar 28 03:52 AM | XDK / GPC | Buy | $0.0189 | 24.35 GPC | 10.41K | 249.46K GPC | $196.75 | 0x2f6...88686 |
Mar 28 03:51 AM | XDK / GPC | Buy | $0.0182 | 23.48 GPC | 143.90 | 3.39K GPC | $2.61 | 0xbe4...37c4d |
Mar 28 03:50 AM | XDK / GPC | Sell | $0.0182 | 23.47 GPC | 24.64K | 603.47K GPC | $447.16 | 0x5a4...19f1c |
Mar 28 03:25 AM | XDK / GPC | Buy | $0.0199 | 25.69 GPC | 3.90K | 99.70K GPC | $77.58 | 0xa96...cf0c3 |
Mar 28 03:00 AM | XDK / GPC | Sell | $0.0196 | 25.32 GPC | 9.89K | 254.50K GPC | $193.93 | 0x1da...e7b99 |
Mar 28 02:47 AM | XDK / GPC | Sell | $0.0204 | 26.28 GPC | 1.46K | 38.37K GPC | $29.81 | 0x31e...918a5 |
Mar 27 10:49 PM | XDK / GPC | Sell | $0.0206 | 26.43 GPC | 4.85K | 129.07K GPC | $100.11 | 0xdf8...01dc7 |
Mar 27 08:44 PM | XDK / GPC | Buy | $0.0210 | 26.93 GPC | 217.70 | 5.87K GPC | $4.57 | 0xdc9...fb339 |
Mar 27 02:03 PM | XDK / GPC | Buy | $0.0211 | 26.91 GPC | 374.85 | 10.10K GPC | $7.90 | 0x1c0...09002 |
Mar 27 01:08 PM | XDK / GPC | Buy | $0.0211 | 26.87 GPC | 703.18 | 18.91K GPC | $14.82 | 0x774...e4a1a |
Mar 27 01:06 PM | XDK / GPC | Sell | $0.0210 | 26.79 GPC | 2.00K | 53.60K GPC | $42.00 | 0x581...c4603 |
Mar 27 01:04 PM | XDK / GPC | Buy | $0.0212 | 27.00 GPC | 9.50K | 252.49K GPC | $201.27 | 0x378...e6f05 |
Mar 27 01:02 PM | XDK / GPC | Buy | $0.0203 | 26.03 GPC | 6.89K | 177.45K GPC | $140.11 | 0xbeb...0c745 |
Mar 27 12:59 PM | XDK / GPC | Buy | $0.0197 | 25.36 GPC | 1.01K | 25.66K GPC | $19.97 | 0x4ef...5bc70 |
Mar 27 12:50 PM | XDK / GPC | Buy | $0.0196 | 25.27 GPC | 4.66K | 117.05K GPC | $91.57 | 0x537...94709 |
Mar 27 12:46 PM | XDK / GPC | Buy | $0.0193 | 24.83 GPC | 1.75K | 43.33K GPC | $33.72 | 0xc8c...9e713 |
Mar 27 10:00 AM | XDK / GPC | Sell | $0.0191 | 24.67 GPC | 2.00K | 49.38K GPC | $38.23 | 0x83c...ea5ef |
Mar 27 09:59 AM | XDK / GPC | Buy | $0.0193 | 24.85 GPC | 17.01K | 410.70K GPC | $327.68 | 0xd79...17fe1 |
Mar 27 09:58 AM | XDK / GPC | Buy | $0.0181 | 23.35 GPC | 13.08K | 299.10K GPC | $236.77 | 0xefb...61672 |
Mar 27 09:47 AM | XDK / GPC | Sell | $0.0173 | 22.28 GPC | 3.37K | 75.40K GPC | $58.29 | 0x0cf...6563a |
Mar 27 09:02 AM | XDK / GPC | Sell | $0.0175 | 22.55 GPC | 5.12K | 116.31K GPC | $89.61 | 0x86e...75f12 |
Mar 27 08:58 AM | XDK / GPC | Buy | $0.0178 | 22.97 GPC | 3.28K | 75.10K GPC | $58.48 | 0x8ef...aeab9 |
Mar 27 08:53 AM | XDK / GPC | Buy | $0.0176 | 22.70 GPC | 11.26K | 251.17K GPC | $198.41 | 0x86b...8ada3 |
Mar 27 08:53 AM | XDK / GPC | Buy | $0.0169 | 21.81 GPC | 2.90K | 62.98K GPC | $49.02 | 0x335...664ff |
Mar 27 08:45 AM | XDK / GPC | Buy | $0.0167 | 21.58 GPC | 590.85 | 12.77K GPC | $9.89 | 0xe9f...5f251 |
Mar 27 08:22 AM | XDK / GPC | Buy | $0.0169 | 21.54 GPC | 2.58K | 55.46K GPC | $43.59 | 0x8d4...21e20 |
Mar 27 08:16 AM | XDK / GPC | Sell | $0.0167 | 21.34 GPC | 2.54K | 54.31K GPC | $42.53 | 0xe17...4b2b8 |
Mar 27 07:58 AM | XDK / GPC | Sell | $0.0169 | 21.54 GPC | 1.76K | 37.90K GPC | $29.77 | 0xc24...c064e |
Mar 27 07:49 AM | XDK / GPC | Sell | $0.0170 | 21.67 GPC | 7.75K | 169.81K GPC | $132.04 | 0x705...6749f |
Mar 27 07:37 AM | XDK / GPC | Sell | $0.0175 | 22.29 GPC | 2.54K | 56.79K GPC | $44.62 | 0x4ed...4e865 |
Mar 27 07:25 AM | XDK / GPC | Buy | $0.0177 | 22.50 GPC | 106.13 | 2.39K GPC | $1.88 | 0xbb1...c087f |
Mar 27 07:24 AM | XDK / GPC | Sell | $0.0177 | 22.49 GPC | 5.14K | 116.40K GPC | $91.00 | 0xe9d...d9bc9 |
Mar 27 07:20 AM | XDK / GPC | Sell | $0.0181 | 22.92 GPC | 4.85K | 111.93K GPC | $87.75 | 0x624...612cb |
Mar 27 07:18 AM | XDK / GPC | Sell | $0.0184 | 23.35 GPC | 3.72K | 87.36K GPC | $68.61 | 0x404...9c272 |
Mar 27 07:12 AM | XDK / GPC | Sell | $0.0187 | 23.68 GPC | 4.73K | 112.74K GPC | $88.28 | 0x77f...f9a77 |
Mar 27 06:57 AM | XDK / GPC | Sell | $0.0190 | 24.12 GPC | 10.97K | 270.01K GPC | $208.62 | 0x699...939fc |
Mar 27 06:51 AM | XDK / GPC | Buy | $0.0199 | 25.22 GPC | 95.82 | 2.42K GPC | $1.90 | 0x3e8...523a4 |
Mar 27 06:50 AM | XDK / GPC | Sell | $0.0199 | 25.21 GPC | 4.85K | 123.18K GPC | $96.51 | 0xf5f...d56c7 |
Mar 27 06:16 AM | XDK / GPC | Sell | $0.0204 | 25.72 GPC | 4.85K | 125.68K GPC | $98.79 | 0xc9f...82c2e |
Mar 27 06:15 AM | XDK / GPC | Sell | $0.0208 | 26.24 GPC | 1.50K | 39.27K GPC | $31.09 | 0xe65...1d6d9 |
Mar 27 06:11 AM | XDK / GPC | Sell | $0.0209 | 26.41 GPC | 1.44K | 38.13K GPC | $30.18 | 0x532...90727 |
Mar 27 05:54 AM | XDK / GPC | Sell | $0.0211 | 26.57 GPC | 4.85K | 129.86K GPC | $102.34 | 0x3d4...4493a |
Mar 27 05:53 AM | XDK / GPC | Sell | $0.0216 | 27.12 GPC | 4.85K | 132.58K GPC | $104.60 | 0x2f4...ce9ce |
Mar 27 05:49 AM | XDK / GPC | Sell | $0.0220 | 27.69 GPC | 4.07K | 113.42K GPC | $89.61 | 0x14a...3eb2d |
Mar 27 05:46 AM | XDK / GPC | Buy | $0.0224 | 28.19 GPC | 85.71 | 2.42K GPC | $1.92 | 0xc53...87781 |
Mar 27 05:44 AM | XDK / GPC | Sell | $0.0225 | 28.18 GPC | 4.85K | 137.78K GPC | $108.91 | 0x970...4c3f9 |
Mar 27 05:39 AM | XDK / GPC | Sell | $0.0230 | 28.79 GPC | 9.29K | 272.37K GPC | $213.35 | 0x5de...70a96 |
Mar 27 05:31 AM | XDK / GPC | Sell | $0.0240 | 30.04 GPC | 7.91K | 241.57K GPC | $189.63 | 0x120...62293 |
Mar 27 05:21 AM | XDK / GPC | Buy | $0.0250 | 31.19 GPC | 77.87 | 2.43K GPC | $1.94 | 0x1b5...dbfbf |
Mar 27 05:20 AM | XDK / GPC | Sell | $0.0250 | 31.18 GPC | 46.14K | 1.64M GPC | $1.15K | 0x070...6e851 |
Mar 27 05:19 AM | XDK / GPC | Sell | $0.0326 | 40.69 GPC | 1.82K | 74.49K GPC | $59.45 | 0xc6e...94139 |
Mar 27 04:56 AM | XDK / GPC | Sell | $0.0329 | 41.16 GPC | 13.12K | 562.80K GPC | $431.99 | 0xd44...831a4 |
Mar 26 04:46 PM | XDK / GPC | Buy | $0.0358 | 44.91 GPC | 55.51 | 2.50K GPC | $1.99 | 0xfd5...3e7d4 |
Mar 26 04:45 PM | XDK / GPC | Sell | $0.0357 | 44.90 GPC | 1.64K | 73.97K GPC | $58.71 | 0x4f5...28705 |
Mar 26 04:43 PM | XDK / GPC | Sell | $0.0361 | 45.41 GPC | 3.04K | 139.07K GPC | $109.78 | 0x748...4ce4d |
Mar 26 04:42 PM | XDK / GPC | Sell | $0.0369 | 46.38 GPC | 2.11K | 98.47K GPC | $77.98 | 0x4f0...d138f |
Mar 26 04:40 PM | XDK / GPC | Sell | $0.0374 | 47.08 GPC | 1.74K | 82.16K GPC | $65.10 | 0x439...6dc01 |
Mar 26 04:39 PM | XDK / GPC | Sell | $0.0379 | 47.67 GPC | 1.89K | 90.32K GPC | $71.54 | 0x8ef...9db1a |
Mar 26 04:38 PM | XDK / GPC | Sell | $0.0385 | 48.33 GPC | 851.97 | 41.21K GPC | $32.76 | 0xb36...7bac8 |
Mar 26 04:35 PM | XDK / GPC | Sell | $0.0387 | 48.64 GPC | 4.13K | 203.49K GPC | $159.86 | 0xc1f...8d8c2 |
Mar 26 04:34 PM | XDK / GPC | Sell | $0.0399 | 50.18 GPC | 1.06K | 53.52K GPC | $42.48 | 0x79b...bf45a |
Mar 26 04:32 PM | XDK / GPC | Sell | $0.0402 | 50.59 GPC | 8.13K | 424.00K GPC | $326.92 | 0x990...0e98c |
Mar 26 04:30 PM | XDK / GPC | Sell | $0.0429 | 54.00 GPC | 1.81K | 98.43K GPC | $77.83 | 0xb9d...87e50 |
Mar 26 04:30 PM | XDK / GPC | Buy | $0.0436 | 54.82 GPC | 45.93 | 2.52K GPC | $2.00 | 0xb3c...971c0 |
Mar 26 04:29 PM | XDK / GPC | Sell | $0.0436 | 54.80 GPC | 3.41K | 188.83K GPC | $148.30 | 0xe96...6ab83 |
Mar 26 04:27 PM | XDK / GPC | Sell | $0.0448 | 56.40 GPC | 729.78 | 41.19K GPC | $32.72 | 0x514...d1d6f |
Mar 26 04:26 PM | XDK / GPC | Sell | $0.0452 | 56.76 GPC | 967.01 | 54.98K GPC | $43.66 | 0xc2f...1cf68 |
Mar 26 04:21 PM | XDK / GPC | Sell | $0.0455 | 57.23 GPC | 733.47 | 42.01K GPC | $33.39 | 0x3b2...5c8e1 |
Mar 26 04:20 PM | XDK / GPC | Sell | $0.0458 | 57.60 GPC | 1.01K | 58.07K GPC | $46.10 | 0xaf6...a048b |
Mar 26 04:19 PM | XDK / GPC | Sell | $0.0462 | 58.11 GPC | 1.71K | 99.69K GPC | $78.89 | 0xe57...06691 |
Mar 26 04:17 PM | XDK / GPC | Sell | $0.0469 | 59.00 GPC | 711.39 | 42.00K GPC | $33.35 | 0x628...56ff7 |
Mar 26 04:12 PM | XDK / GPC | Sell | $0.0472 | 59.38 GPC | 700.67 | 41.63K GPC | $33.09 | 0xa78...9082b |
Mar 26 04:10 PM | XDK / GPC | Sell | $0.0475 | 59.75 GPC | 690.17 | 41.27K GPC | $32.81 | 0x3cf...172d3 |
Mar 26 04:08 PM | XDK / GPC | Sell | $0.0479 | 60.13 GPC | 685.84 | 41.26K GPC | $32.83 | 0xbf3...868f5 |
Mar 26 04:06 PM | XDK / GPC | Sell | $0.0482 | 60.51 GPC | 681.52 | 41.26K GPC | $32.82 | 0xb7f...1479f |
Mar 26 04:04 PM | XDK / GPC | Sell | $0.0484 | 60.89 GPC | 701.65 | 42.75K GPC | $33.98 | 0x1e4...429e2 |
Mar 26 04:03 PM | XDK / GPC | Sell | $0.0487 | 61.28 GPC | 672.75 | 41.25K GPC | $32.78 | 0xa5f...14a3a |
Mar 26 04:02 PM | XDK / GPC | Sell | $0.0491 | 61.67 GPC | 668.53 | 41.25K GPC | $32.79 | 0xaf8...83400 |
Mar 26 04:01 PM | XDK / GPC | Sell | $0.0493 | 62.06 GPC | 664.29 | 41.25K GPC | $32.78 | 0xb8a...ac8f8 |
Mar 26 04:00 PM | XDK / GPC | Buy | $0.0497 | 62.45 GPC | 40.78 | 2.55K GPC | $2.03 | 0x10c...938d2 |
Mar 26 03:59 PM | XDK / GPC | Sell | $0.0496 | 62.42 GPC | 6.25K | 401.14K GPC | $310.07 | 0x452...07282 |
