PrivacySwap

PrivacySwap Price (PRV)

Date	Market	Type	Price (USD)	Price	PRV	2nd ASSET	Total	TXN
Mar 30 02:46 AM	PRV / WBNB	Sell	$0.4104	0.0₃6647 WBNB	7.08	0.0₂4697 WBNB	$2.91	0x84d...0f838
Mar 30 02:46 AM	PRV / BUSD	Buy	$0.4078	0.4075 BUSD	7.08	2.89 BUSD	$2.89	0x84d...0f838
Mar 30 01:51 AM	PRV / WBNB	Sell	$0.4088	0.0₃6654 WBNB	2.55	0.0₂1692 WBNB	$1.04	0x9ad...6a2a3
Mar 30 01:51 AM	PRV / BUSD	Buy	$0.4072	0.4064 BUSD	2.55	1.04 BUSD	$1.04	0x9ad...6a2a3
Mar 30 01:36 AM	PRV / WBNB	Sell	$0.4083	0.0₃6657 WBNB	2.55	0.0₂1692 WBNB	$1.04	0xe5a...1d31d
Mar 30 01:36 AM	PRV / BUSD	Buy	$0.4063	0.4060 BUSD	2.55	1.04 BUSD	$1.03	0xe5a...1d31d
Mar 30 01:30 AM	PRV / WBNB	Sell	$0.4080	0.0₃6659 WBNB	3.07	0.0₂2039 WBNB	$1.25	0x12e...c73b8
Mar 30 01:30 AM	PRV / BUSD	Buy	$0.4058	0.4056 BUSD	3.07	1.25 BUSD	$1.25	0x12e...c73b8
Mar 30 12:19 AM	PRV / WBNB	Sell	$0.4073	0.0₃6663 WBNB	11.71	0.0₂7791 WBNB	$4.77	0xc38...d77e1
Mar 30 12:19 AM	PRV / BUSD	Buy	$0.4052	0.4051 BUSD	11.71	4.75 BUSD	$4.75	0xc38...d77e1
Mar 30 12:18 AM	PRV / WBNB	Sell	$0.4054	0.0₃6675 WBNB	4.36	0.0₂2901 WBNB	$1.77	0x157...75338
Mar 30 12:18 AM	PRV / BUSD	Buy	$0.4033	0.4032 BUSD	4.36	1.76 BUSD	$1.76	0x157...75338
Mar 29 11:04 PM	PRV / WBNB	Sell	$0.4050	0.0₃6679 WBNB	4.81	0.0₂3206 WBNB	$1.95	0x5f1...78fee
Mar 29 11:04 PM	PRV / BUSD	Buy	$0.4026	0.4025 BUSD	4.81	1.94 BUSD	$1.94	0x5f1...78fee
Mar 29 10:45 PM	PRV / BUSD	Sell	$0.4018	0.4017 BUSD	15.20	6.11 BUSD	$6.11	0x17c...3ef69
Mar 29 10:45 PM	PRV / WBNB	Buy	$0.3991	0.0₃6684 WBNB	15.20	0.0102 WBNB	$6.07	0x17c...3ef69
Mar 29 10:42 PM	PRV / WBNB	Buy	$0.4025	0.0₃6668 WBNB	10.42	0.0₂6961 WBNB	$4.19	0xbb1...e8e74
Mar 29 10:42 PM	PRV / BUSD	Sell	$0.4041	0.4041 BUSD	10.42	4.21 BUSD	$4.21	0xbb1...e8e74
Mar 29 10:37 PM	PRV / BUSD	Sell	$0.4060	0.4058 BUSD	4.14	1.68 BUSD	$1.68	0xa85...d9e54
Mar 29 10:37 PM	PRV / WBNB	Buy	$0.4038	0.0₃6658 WBNB	4.14	0.0₂2763 WBNB	$1.67	0xa85...d9e54
Mar 29 10:13 PM	PRV / BUSD	Sell	$0.4066	0.4065 BUSD	2.06	0.8363 BUSD	$0.8384	0x956...efc4f
Mar 29 10:13 PM	PRV / WBNB	Buy	$0.4043	0.0₃6653 WBNB	2.06	0.0₂1375 WBNB	$0.8336	0x956...efc4f
Mar 29 03:12 PM	PRV / BUSD	Sell	$0.4070	0.4068 BUSD	4.24	1.72 BUSD	$1.73	0x676...51522
Mar 29 03:12 PM	PRV / WBNB	Buy	$0.4046	0.0₃6651 WBNB	4.24	0.0₂2828 WBNB	$1.72	0x676...51522
Mar 29 02:08 PM	PRV / BUSD	Sell	$0.4079	0.4075 BUSD	2.32	0.9437 BUSD	$0.9465	0x33c...927b0
Mar 29 02:08 PM	PRV / WBNB	Buy	$0.4054	0.0₃6647 WBNB	2.32	0.0₂1546 WBNB	$0.9408	0x33c...927b0
Mar 28 01:40 PM	PRV / WBNB	Sell	$0.4104	0.0₃6644 WBNB	10.59	0.0₂7024 WBNB	$4.35	0xc47...ec56f
Mar 28 01:40 PM	PRV / BUSD	Buy	$0.4080	0.4079 BUSD	10.59	4.32 BUSD	$4.32	0xc47...ec56f
Mar 27 02:23 PM	PRV / BUSD	Sell	$0.4062	0.4062 BUSD	6.49	2.63 BUSD	$2.64	0xfa6...64286
Mar 27 02:23 PM	PRV / WBNB	Buy	$0.4038	0.0₃6655 WBNB	6.49	0.0₂4331 WBNB	$2.62	0xfa6...64286
Mar 27 10:54 AM	PRV / BUSD	Sell	$0.4072	0.4072 BUSD	8.82	3.59 BUSD	$3.59	0x5f3...f8415
Mar 27 10:54 AM	PRV / WBNB	Buy	$0.4048	0.0₃6649 WBNB	8.82	0.0₂5874 WBNB	$3.57	0x5f3...f8415
Mar 27 10:39 AM	PRV / BUSD	Sell	$0.4087	0.4087 BUSD	10.63	4.34 BUSD	$4.34	0xf4c...95834
Mar 27 10:39 AM	PRV / WBNB	Buy	$0.4063	0.0₃6640 WBNB	10.63	0.0₂7070 WBNB	$4.32	0xf4c...95834
Mar 27 10:37 AM	PRV / BUSD	Sell	$0.4104	0.4104 BUSD	9.91	4.07 BUSD	$4.07	0x2fc...a054e
Mar 27 10:37 AM	PRV / WBNB	Buy	$0.4079	0.0₃6629 WBNB	9.91	0.0₂6584 WBNB	$4.04	0x2fc...a054e
Mar 27 08:39 AM	PRV / BUSD	Sell	$0.4121	0.4120 BUSD	6.41	2.64 BUSD	$2.64	0xc2a...ffeb7
Mar 27 08:39 AM	PRV / WBNB	Buy	$0.4098	0.0₃6618 WBNB	6.41	0.0₂4248 WBNB	$2.62	0xc2a...ffeb7
Mar 27 08:37 AM	PRV / BUSD	Sell	$0.4131	0.4131 BUSD	8.73	3.60 BUSD	$3.61	0xd78...82fa9
Mar 27 08:37 AM	PRV / WBNB	Buy	$0.4108	0.0₃6612 WBNB	8.73	0.0₂5781 WBNB	$3.59	0xd78...82fa9
Mar 26 06:22 PM	PRV / BUSD	Sell	$0.4146	0.4146 BUSD	3.22	1.33 BUSD	$1.34	0xe54...2ddc9
Mar 26 06:22 PM	PRV / WBNB	Buy	$0.4122	0.0₃6603 WBNB	3.22	0.0₂2132 WBNB	$1.33	0xe54...2ddc9
Mar 26 06:17 PM	PRV / WBNB	Buy	$0.4128	0.0₃6600 WBNB	0.0884	0.0₄5851 WBNB	$0.0365	0xb78...a2752
Mar 26 06:17 PM	PRV / BUSD	Sell	$0.4152	0.4151 BUSD	2.40	0.9960 BUSD	$0.9982	0x2ce...8ff33
Mar 26 06:17 PM	PRV / WBNB	Buy	$0.4128	0.0₃6600 WBNB	2.40	0.0₂1591 WBNB	$0.9924	0x2ce...8ff33
Mar 26 03:15 PM	PRV / BUSD	Sell	$0.4156	0.4155 BUSD	7.42	3.08 BUSD	$3.08	0x358...e2826
Mar 26 03:15 PM	PRV / WBNB	Buy	$0.4130	0.0₃6597 WBNB	7.42	0.0₂4907 WBNB	$3.07	0x358...e2826
Mar 26 11:31 AM	PRV / BUSD	Sell	$0.4175	0.4167 BUSD	2.06	0.8563 BUSD	$0.8596	0x14c...e0852
Mar 26 11:31 AM	PRV / WBNB	Buy	$0.4145	0.0₃6589 WBNB	2.06	0.0₂1360 WBNB	$0.8534	0x14c...e0852
Mar 26 09:36 AM	PRV / BUSD	Sell	$0.4172	0.4171 BUSD	2.51	1.04 BUSD	$1.05	0xf56...ab6b5
Mar 26 09:36 AM	PRV / WBNB	Buy	$0.4147	0.0₃6587 WBNB	2.51	0.0₂1656 WBNB	$1.04	0xf56...ab6b5
Mar 26 09:31 AM	PRV / BUSD	Sell	$0.4175	0.4175 BUSD	7.27	3.03 BUSD	$3.03	0x86d...da708
Mar 26 09:31 AM	PRV / WBNB	Buy	$0.4149	0.0₃6585 WBNB	7.27	0.0₂4794 WBNB	$3.01	0x86d...da708
Mar 26 08:38 AM	PRV / BUSD	Sell	$0.4189	0.4187 BUSD	2.25	0.9395 BUSD	$0.9417	0x94e...a0993
Mar 26 08:38 AM	PRV / WBNB	Buy	$0.4162	0.0₃6577 WBNB	2.25	0.0₂1483 WBNB	$0.9358	0x94e...a0993
Mar 26 06:27 AM	PRV / BUSD	Sell	$0.4192	0.4191 BUSD	3.23	1.35 BUSD	$1.35	0x80d...85491
Mar 26 06:27 AM	PRV / WBNB	Buy	$0.4170	0.0₃6575 WBNB	3.23	0.0₂2130 WBNB	$1.35	0x80d...85491
Mar 26 06:05 AM	PRV / BUSD	Sell	$0.4198	0.4197 BUSD	1.95	0.8180 BUSD	$0.8200	0x1ac...e681e
Mar 26 06:05 AM	PRV / WBNB	Buy	$0.4173	0.0₃6572 WBNB	1.95	0.0₂1287 WBNB	$0.8151	0x1ac...e681e
Mar 26 05:53 AM	PRV / BUSD	Sell	$0.4201	0.4200 BUSD	5.35	2.25 BUSD	$2.25	0x79c...1f43f
Mar 26 05:53 AM	PRV / WBNB	Buy	$0.4177	0.0₃6570 WBNB	5.35	0.0₂3525 WBNB	$2.24	0x79c...1f43f
Mar 26 05:47 AM	PRV / BUSD	Sell	$0.4210	0.4209 BUSD	3.24	1.36 BUSD	$1.36	0x37d...0916e
Mar 26 05:47 AM	PRV / WBNB	Buy	$0.4182	0.0₃6564 WBNB	3.24	0.0₂2130 WBNB	$1.35	0x37d...0916e
Mar 26 05:38 AM	PRV / BUSD	Sell	$0.4216	0.4215 BUSD	2.52	1.06 BUSD	$1.06	0x50d...edd51
Mar 26 05:38 AM	PRV / WBNB	Buy	$0.4193	0.0₃6561 WBNB	2.52	0.0₂1656 WBNB	$1.06	0x50d...edd51
Mar 26 05:21 AM	PRV / BUSD	Sell	$0.4219	0.4219 BUSD	3.56	1.50 BUSD	$1.50	0x728...b6ce6
Mar 26 05:21 AM	PRV / WBNB	Buy	$0.4196	0.0₃6559 WBNB	3.56	0.0₂2339 WBNB	$1.49	0x728...b6ce6
Mar 26 03:31 AM	PRV / BUSD	Sell	$0.4230	0.4225 BUSD	4.17	1.76 BUSD	$1.76	0xc73...b21f3
Mar 26 03:31 AM	PRV / WBNB	Buy	$0.4207	0.0₃6555 WBNB	4.17	0.0₂2740 WBNB	$1.75	0xc73...b21f3
Mar 26 03:06 AM	PRV / BUSD	Sell	$0.4234	0.4232 BUSD	3.63	1.53 BUSD	$1.54	0x72c...cd390
Mar 26 03:06 AM	PRV / WBNB	Buy	$0.4209	0.0₃6551 WBNB	3.63	0.0₂2382 WBNB	$1.53	0x72c...cd390
Mar 25 01:33 PM	PRV / WBNB	Sell	$0.4265	0.0₃6547 WBNB	5.34	0.0₂3486 WBNB	$2.28	0x60d...0f78c
Mar 25 01:33 PM	PRV / BUSD	Buy	$0.4239	0.4239 BUSD	5.34	2.26 BUSD	$2.26	0x60d...0f78c
Mar 25 09:28 AM	PRV / WBNB	Sell	$0.4254	0.0₃6553 WBNB	4.47	0.0₂2926 WBNB	$1.90	0x2f6...bf7fc
Mar 25 09:28 AM	PRV / BUSD	Buy	$0.4225	0.4229 BUSD	4.47	1.90 BUSD	$1.89	0x2f6...bf7fc
Mar 25 08:41 AM	PRV / WBNB	Sell	$0.4246	0.0₃6557 WBNB	3.09	0.0₂2023 WBNB	$1.31	0x2ef...a1e82
Mar 25 08:41 AM	PRV / BUSD	Buy	$0.4221	0.4222 BUSD	3.09	1.31 BUSD	$1.31	0x2ef...a1e82
Mar 25 06:28 AM	PRV / WBNB	Sell	$0.4242	0.0₃6560 WBNB	4.44	0.0₂2906 WBNB	$1.88	0xd6a...8eaec
Mar 25 06:28 AM	PRV / BUSD	Buy	$0.4218	0.4216 BUSD	4.44	1.87 BUSD	$1.87	0xd6a...8eaec
Mar 25 05:09 AM	PRV / WBNB	Sell	$0.4233	0.0₃6565 WBNB	6.05	0.0₂3963 WBNB	$2.56	0x060...a4c7d
Mar 25 05:09 AM	PRV / BUSD	Buy	$0.4210	0.4209 BUSD	6.05	2.55 BUSD	$2.55	0x060...a4c7d
Mar 25 03:43 AM	PRV / WBNB	Sell	$0.4220	0.0₃6571 WBNB	2.52	0.0₂1655 WBNB	$1.07	0xc60...d1c36
Mar 25 03:43 AM	PRV / BUSD	Buy	$0.4200	0.4198 BUSD	2.52	1.06 BUSD	$1.06	0xc60...d1c36
Mar 25 03:37 AM	PRV / WBNB	Sell	$0.4221	0.0₃6573 WBNB	4.17	0.0₂2737 WBNB	$1.76	0x14a...28f59
Mar 25 03:37 AM	PRV / BUSD	Buy	$0.4196	0.4194 BUSD	4.17	1.75 BUSD	$1.75	0x14a...28f59
Mar 25 12:39 AM	PRV / WBNB	Sell	$0.4212	0.0₃6578 WBNB	3.18	0.0₂2090 WBNB	$1.34	0xc95...f9b42
Mar 25 12:39 AM	PRV / BUSD	Buy	$0.4194	0.4187 BUSD	3.18	1.34 BUSD	$1.34	0xc95...f9b42
Mar 24 11:33 PM	PRV / WBNB	Sell	$0.4207	0.0₃6581 WBNB	3.43	0.0₂2250 WBNB	$1.44	0x095...25d69
Mar 24 11:33 PM	PRV / BUSD	Buy	$0.4186	0.4182 BUSD	3.43	1.44 BUSD	$1.43	0x095...25d69
Mar 24 10:08 PM	PRV / WBNB	Sell	$0.4202	0.0₃6584 WBNB	3.60	0.0₂2366 WBNB	$1.51	0xf32...e4969
Mar 24 10:08 PM	PRV / BUSD	Buy	$0.4177	0.4176 BUSD	3.60	1.51 BUSD	$1.50	0xf32...e4969
Mar 24 08:46 PM	PRV / WBNB	Sell	$0.4193	0.0₃6588 WBNB	2.67	0.0₂1753 WBNB	$1.12	0x59c...e37c3
Mar 24 08:46 PM	PRV / BUSD	Buy	$0.4171	0.4170 BUSD	2.67	1.11 BUSD	$1.11	0x59c...e37c3
Mar 24 08:37 PM	PRV / WBNB	Sell	$0.4190	0.0₃6591 WBNB	2.72	0.0₂1788 WBNB	$1.14	0xe43...daed9
Mar 24 08:37 PM	PRV / BUSD	Buy	$0.4166	0.4165 BUSD	2.72	1.13 BUSD	$1.13	0xe43...daed9
Mar 24 02:50 PM	PRV / BUSD	Sell	$0.4162	0.4161 BUSD	7.12	2.96 BUSD	$2.96	0x97b...88f75
Mar 24 02:50 PM	PRV / WBNB	Buy	$0.4137	0.0₃6593 WBNB	7.12	0.0₂4702 WBNB	$2.94	0x97b...88f75
Mar 24 02:16 PM	PRV / BUSD	Sell	$0.4177	0.4173 BUSD	5.72	2.39 BUSD	$2.39	0x743...be71e
Mar 24 02:16 PM	PRV / WBNB	Buy	$0.4148	0.0₃6586 WBNB	5.72	0.0₂3778 WBNB	$2.37	0x743...be71e
Mar 24 11:47 AM	PRV / WBNB	Sell	$0.4206	0.0₃6580 WBNB	2.89	0.0₂1898 WBNB	$1.22	0xc85...d0502

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PRV/BUSD		4y	$0.4078	13	$30.15	-	-	-0.03%	$1.67M
PRV/WBNB		4y	$0.4104	13	$30.15	-	-	1.21%	$1.68M

What is the price of PrivacySwap (PRV)?

The current price for PrivacySwap (PRV) on the Bsc chain is $0.4091. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PrivacySwap (PRV)?

You can buy PrivacySwap on decentralized exchanges (DEXes) on the Bsc chain. Check the PrivacySwap Liquidity pools to see all available PRV trading pairs and choose the pool with the best liquidity.

What is PrivacySwap (PRV) liquidity?

The total liquidity for PrivacySwap (PRV) across all pools on Bsc is $7.32K. Liquidity is spread across pools, providing traders with multiple options for swapping PRV.

What is PRV, PrivacySwap?

PrivacySwap (PRV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PRV is $0.4091. Visit the Description tab for more details about this project.

How to trade PRV?

You can buy or sell PRV on the Bsc chain through any of available PRV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PrivacySwap

PrivacySwap aims to build a global community of holders, traders, and blockchain enthusiasts dedicated to enhancing the cryptocurrency landscape and promoting a more secure Internet. As a decentralized finance (DeFi) platform, PrivacySwap is focused on creating an ecosystem that prioritizes user privacy and security. The platform plans to introduce a variety of privacy-focused solutions, including a transaction mixer and debit cards, to meet the growing demand for confidential transactions in the blockchain space. These features are designed to empower users and facilitate seamless, private interactions within the crypto markets. By positioning itself as a trusted partner for privacy, PrivacySwap seeks to establish itself at the forefront of the blockchain industry. The platform's commitment to fostering a secure and user-friendly environment will attract a diverse range of participants, from casual traders to seasoned investors. Ultimately, PrivacySwap is dedicated to advancing the collective interests of its community while contributing to a more private and decentralized Internet. Its innovative approach to privacy in the digital finance realm sets it apart as a valuable player in the evolving crypto landscape.

PRV/BUSD on PancakeSwap V2 PRV/WBNB on PancakeSwap V2

PrivacySwap (PRV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PrivacySwap

About PrivacySwap