Censored AI (CENS)
The live Censored AI price today is $0.0111265, with a 24-hour trading volume of $0.1118. CENS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111265
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.09
- 24h Volume
- $0.1118
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CENS/WBNB on PancakeSwap V2Recent Transactions
- : 8.842181813073884e+28 CENS for -179100000000000 WBNB
- : -2.4491402824387157e+29 CENS for 298308601134314750 USDT
- : -6.437679249474314e+27 CENS for 12777369082290 WBNB
- : -5.234171118769905e+28 CENS for 62637132849581570 USDT
- : 4.07207974496471e+28 CENS for -80713383082829 WBNB
- : -4.5425882277608165e+28 CENS for 54048902631041410 USDT
- : 4.767053514971595e+28 CENS for -92963520000000 WBNB
- : 6.642857402507247e+28 CENS for -126877125583285 WBNB
- : 2.9862261037893708e+28 CENS for -56051285936296 WBNB
- : 2.9862261037893708e+28 CENS for -34791341630135250 USDT
Censored AI
Censored AI Price (CENS)
| Date | Market | Type | Price (USD) | Price | CENS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:52 AM | CENS / WBNB | Buy | $0.0111265 | 0.0142055 WBNB | 88.42B | 0.031791 WBNB | $0.1118 | 0x0bc...716c4 |
Mar 31 12:12 PM | CENS / USDT | Sell | $0.0111223 | 0.0111224 USDT | 244.91B | 0.2983 USDT | $0.2995 | 0x5c2...f0b99 |
Mar 31 12:00 PM | CENS / WBNB | Sell | $0.0111208 | 0.0141988 WBNB | 6.44B | 0.041278 WBNB | $0.027773 | 0xd7f...8f39e |
Mar 31 10:05 AM | CENS / USDT | Sell | $0.0111188 | 0.0111189 USDT | 52.34B | 0.0626 USDT | $0.0622 | 0xf6d...d61a9 |
Mar 31 10:05 AM | CENS / WBNB | Buy | $0.0111198 | 0.0141993 WBNB | 40.72B | 0.048072 WBNB | $0.0488 | 0xf6d...d61a9 |
Mar 31 10:01 AM | CENS / USDT | Sell | $0.0111181 | 0.0111182 USDT | 45.43B | 0.0540 USDT | $0.0536 | 0x260...6acc3 |
Mar 31 10:01 AM | CENS / WBNB | Buy | $0.0111178 | 0.0141963 WBNB | 47.67B | 0.049297 WBNB | $0.0561 | 0x260...6acc3 |
Mar 31 10:01 AM | CENS / WBNB | Buy | $0.0111158 | 0.0141929 WBNB | 66.43B | 0.031269 WBNB | $0.0769 | 0x20f...272c8 |
Mar 31 02:35 AM | CENS / WBNB | Buy | $0.0111161 | 0.0141883 WBNB | 29.86B | 0.045606 WBNB | $0.0346 | 0x4e1...e6f4c |
Mar 31 02:35 AM | CENS / USDT | Buy | $0.0111175 | 0.0111175 USDT | 29.86B | 0.0348 USDT | $0.0351 | 0x4e1...e6f4c |
Mar 31 02:29 AM | CENS / USDT | Sell | $0.0111179 | 0.0111179 USDT | 168.13B | 0.1983 USDT | $0.1981 | 0xa57...cf692 |
Mar 30 01:51 PM | CENS / WBNB | Buy | $0.0111151 | 0.0141863 WBNB | 96.17M | 0.061796 WBNB | $0.031107 | 0xaa4...36595 |
Mar 27 03:45 PM | CENS / WBNB | Buy | $0.0111142 | 0.0141863 WBNB | 61.08B | 0.031128 WBNB | $0.0697 | 0x332...a4be2 |
Mar 27 03:45 PM | CENS / USDT | Buy | $0.0111156 | 0.0111156 USDT | 61.08B | 0.0701 USDT | $0.0706 | 0x332...a4be2 |
Mar 27 03:41 PM | CENS / WBNB | Sell | $0.0111117 | 0.0141823 WBNB | 11.64B | 0.042121 WBNB | $0.0130 | 0x274...b17e0 |
Mar 27 03:38 PM | CENS / WBNB | Sell | $0.0111124 | 0.0141830 WBNB | 304.42B | 0.035874 WBNB | $0.3420 | 0x1fa...de185 |
Mar 27 03:38 PM | CENS / USDT | Buy | $0.0111164 | 0.0111165 USDT | 737.84B | 0.8882 USDT | $0.8586 | 0xb13...138ac |
Mar 27 03:38 PM | CENS / WBNB | Buy | $0.0111256 | 0.0142045 WBNB | 622.40B | 0.021142 WBNB | $0.7814 | 0xc35...42b49 |
Mar 27 03:38 PM | CENS / USDT | Buy | $0.0111270 | 0.0111271 USDT | 622.40B | 0.8133 USDT | $0.7903 | 0xc35...42b49 |
Mar 27 03:38 PM | CENS / USDT | Sell | $0.0111372 | 0.0111372 USDT | 2.56T | 3.05 USDT | $3.51 | 0xc71...43ae4 |
Mar 27 11:50 AM | CENS / WBNB | Buy | $0.0111003 | 0.0141639 WBNB | 82.30B | 0.031334 WBNB | $0.0825 | 0xee9...9fa4b |
Mar 27 11:50 AM | CENS / USDT | Buy | $0.0111015 | 0.0111015 USDT | 82.30B | 0.0831 USDT | $0.0835 | 0xee9...9fa4b |
Mar 26 08:53 AM | CENS / WBNB | Buy | $0.0111010 | 0.0141595 WBNB | 43.24B | 0.046861 WBNB | $0.0437 | 0x444...bd0d3 |
Mar 26 08:53 AM | CENS / USDT | Buy | $0.0111024 | 0.0111024 USDT | 43.24B | 0.0439 USDT | $0.0443 | 0x444...bd0d3 |
Mar 26 08:52 AM | CENS / WBNB | Sell | $0.0129957 | 0.0141572 WBNB | 7.53B | 0.041183 WBNB | $0.027503 | 0xe56...93dfc |
Mar 26 08:42 AM | CENS / WBNB | Buy | $0.0129973 | 0.0141576 WBNB | 120.22B | 0.031862 WBNB | $0.1199 | 0x986...3af56 |
Mar 26 08:42 AM | CENS / USDT | Buy | $0.0111029 | 0.0111029 USDT | 120.22B | 0.1232 USDT | $0.1236 | 0x986...3af56 |
Mar 26 08:41 AM | CENS / USDT | Sell | $0.0111043 | 0.0111043 USDT | 601.95B | 0.6133 USDT | $0.6272 | 0x9fd...49cf9 |
Mar 26 07:44 AM | CENS / WBNB | Sell | $0.0129619 | 0.0141515 WBNB | 5.84B | 0.058833 WBNB | $0.025618 | 0xa44...d0a22 |
Mar 26 06:59 AM | CENS / WBNB | Buy | $0.0129637 | 0.0141518 WBNB | 49.84B | 0.047522 WBNB | $0.0480 | 0x2dd...1d300 |
Mar 26 06:59 AM | CENS / USDT | Buy | $0.0129760 | 0.0129763 USDT | 49.84B | 0.0483 USDT | $0.0486 | 0x2dd...1d300 |