Punch

Punch Price (PUNCH)

Date	Market	Type	Price (USD)	Price	PUNCH	2nd ASSET	Total	TXN
Mar 28 11:25 PM	PUNCH / WBNB	Sell	$0.0₂9040	0.0₄1477 WBNB	895.65	0.0133 WBNB	$8.10	0x391...d8f7d
Mar 28 09:55 PM	PUNCH / WBNB	Sell	$0.0₂9216	0.0₄1498 WBNB	1.01K	0.0152 WBNB	$9.33	0xcf0...b328a
Mar 28 06:52 PM	PUNCH / WBNB	Buy	$0.0₂9388	0.0₄1522 WBNB	1.07K	0.0161 WBNB	$10.01	0x70d...d968e
Mar 28 02:39 PM	PUNCH / WBNB	Buy	$0.0₂9214	0.0₄1496 WBNB	1.02K	0.0152 WBNB	$9.44	0x17d...81df9
Mar 28 02:14 PM	PUNCH / WBNB	Sell	$0.0₂9057	0.0₄1472 WBNB	402.98	0.0₂5936 WBNB	$3.65	0x590...8cd79
Mar 28 02:14 PM	PUNCH / WBNB	Sell	$0.0₂9114	0.0₄1482 WBNB	634.96	0.0₂9429 WBNB	$5.79	0x590...8cd79
Mar 28 11:25 AM	PUNCH / WBNB	Sell	$0.0₂9154	0.0₄1497 WBNB	2.93K	0.0448 WBNB	$26.83	0x768...8a0c3
Mar 28 11:08 AM	PUNCH / WBNB	Buy	$0.0₂9593	0.0₄1568 WBNB	633.11	0.0₂9900 WBNB	$6.07	0x774...be156
Mar 28 11:07 AM	PUNCH / WBNB	Buy	$0.0₂9497	0.0₄1552 WBNB	639.64	0.0₂9900 WBNB	$6.07	0x7a3...cb39e
Mar 28 10:58 AM	PUNCH / WBNB	Sell	$0.0₂9394	0.0₄1536 WBNB	3.15K	0.0495 WBNB	$29.60	0x510...2f4e5
Mar 28 10:58 AM	PUNCH / WBNB	Sell	$0.0₂9886	0.0₄1617 WBNB	1.16K	0.0189 WBNB	$11.45	0x510...2f4e5
Mar 28 10:47 AM	PUNCH / WBNB	Buy	$0.0101	0.0₄1648 WBNB	196.80	0.0₂3246 WBNB	$1.98	0x296...6b662
Mar 28 10:42 AM	PUNCH / WBNB	Sell	$0.0100	0.0₄1643 WBNB	2.93K	0.0492 WBNB	$29.40	0x289...be9d4
Mar 28 10:18 AM	PUNCH / WBNB	Buy	$0.0106	0.0₄1725 WBNB	931.14	0.0160 WBNB	$9.84	0x8d8...57195
Mar 28 10:08 AM	PUNCH / WBNB	Buy	$0.0104	0.0₄1698 WBNB	3.39K	0.0561 WBNB	$35.28	0xae7...464db
Mar 28 09:47 AM	PUNCH / WBNB	Buy	$0.0₂9820	0.0₄1605 WBNB	3.19K	0.0500 WBNB	$31.32	0xe5f...ba076
Mar 28 09:46 AM	PUNCH / WBNB	Buy	$0.0₂9322	0.0₄1525 WBNB	3.36K	0.0500 WBNB	$31.33	0x003...751db
Mar 28 08:47 AM	PUNCH / WBNB	Buy	$0.0₂8857	0.0₄1446 WBNB	629.00	0.0₂9070 WBNB	$5.57	0x0c7...03769
Mar 28 08:39 AM	PUNCH / WBNB	Sell	$0.0₂8776	0.0₄1432 WBNB	1.35K	0.0195 WBNB	$11.89	0x851...25f86
Mar 28 08:39 AM	PUNCH / WBNB	Sell	$0.0₂8963	0.0₄1462 WBNB	671.08	0.0₂9837 WBNB	$6.01	0x851...25f86
Mar 28 08:39 AM	PUNCH / WBNB	Sell	$0.0₂9056	0.0₄1478 WBNB	451.54	0.0₂6678 WBNB	$4.09	0x4e5...1a2bc
Mar 28 08:18 AM	PUNCH / WBNB	Sell	$0.0₂9128	0.0₄1488 WBNB	1.72K	0.0258 WBNB	$15.67	0xe27...a2673
Mar 28 07:56 AM	PUNCH / WBNB	Buy	$0.0₂9380	0.0₄1529 WBNB	211.52	0.0₂3237 WBNB	$1.98	0xee9...22793
Mar 28 07:21 AM	PUNCH / WBNB	Buy	$0.0₂9356	0.0₄1524 WBNB	2.15K	0.0323 WBNB	$20.12	0x992...c6e67
Mar 28 07:20 AM	PUNCH / WBNB	Buy	$0.0₂9041	0.0₄1473 WBNB	674.14	0.0₂9900 WBNB	$6.09	0x981...99d99
Mar 28 07:20 AM	PUNCH / WBNB	Buy	$0.0₂8946	0.0₄1458 WBNB	681.32	0.0₂9900 WBNB	$6.09	0xeca...8ec43
Mar 28 07:20 AM	PUNCH / WBNB	Buy	$0.0₂8851	0.0₄1442 WBNB	688.61	0.0₂9900 WBNB	$6.09	0x98e...1bbe1
Mar 28 07:20 AM	PUNCH / WBNB	Buy	$0.0₂8759	0.0₄1427 WBNB	3.49K	0.0486 WBNB	$30.57	0xd94...b4f14
Mar 28 07:20 AM	PUNCH / WBNB	Buy	$0.0₂8306	0.0₄1353 WBNB	1.21K	0.0162 WBNB	$10.01	0x461...8f7b4
Mar 28 07:19 AM	PUNCH / WBNB	Buy	$0.0₂8155	0.0₄1329 WBNB	1.23K	0.0162 WBNB	$10.01	0x646...7d343
Mar 28 07:19 AM	PUNCH / WBNB	Buy	$0.0₂8008	0.0₄1305 WBNB	2.52K	0.0324 WBNB	$20.21	0x22e...ecccf
Mar 28 07:19 AM	PUNCH / WBNB	Buy	$0.0₂7717	0.0₄1257 WBNB	1.17K	0.0146 WBNB	$9.00	0x13e...2fe3c
Mar 28 07:18 AM	PUNCH / WBNB	Buy	$0.0₂7587	0.0₄1236 WBNB	8.48K	0.0990 WBNB	$64.32	0x40d...471d5
Mar 28 07:18 AM	PUNCH / WBNB	Buy	$0.0₂6739	0.0₄1098 WBNB	82.73	0.0₃9100 WBNB	$0.5575	0xcd4...0c077
Mar 28 07:18 AM	PUNCH / USDT	Sell	$0.0135	0.0135 USDT	82.73	0.5926 USDT	$1.12	0xcd4...0c077
Mar 28 07:18 AM	PUNCH / WBNB	Sell	$0.0₂6732	0.0₄1097 WBNB	39.69K	0.5938 WBNB	$267.19	0x3fc...adbfd
Mar 28 07:18 AM	PUNCH / WBNB	Sell	$0.0126	0.0₄2050 WBNB	8.00K	0.1766 WBNB	$100.64	0x3fc...adbfd
Mar 28 05:21 AM	PUNCH / WBNB	Sell	$0.0146	0.0₄2391 WBNB	1.10K	0.0265 WBNB	$16.08	0x4d6...8f21e
Mar 27 04:59 PM	PUNCH / WBNB	Sell	$0.0149	0.0₄2444 WBNB	320.64	0.0₂7842 WBNB	$4.77	0xba1...b243a
Mar 27 01:21 PM	PUNCH / WBNB	Sell	$0.0150	0.0₄2460 WBNB	840.00	0.0208 WBNB	$12.64	0x91c...0c659
Mar 27 09:57 AM	PUNCH / WBNB	Buy	$0.0155	0.0₄2502 WBNB	59.63	0.0₂1495 WBNB	$0.9252	0x846...2eda8
Mar 27 09:37 AM	PUNCH / WBNB	Sell	$0.0155	0.0₄2499 WBNB	38.58	0.0₃9621 WBNB	$0.5977	0x4a8...ac34e
Mar 27 08:03 AM	PUNCH / WBNB	Buy	$0.0157	0.0₄2501 WBNB	45.93	0.0₂1151 WBNB	$0.7221	0x05f...1f082
Mar 27 01:19 AM	PUNCH / WBNB	Sell	$0.0157	0.0₄2499 WBNB	840.00	0.0211 WBNB	$13.22	0xdeb...a0bf1
Mar 27 01:19 AM	PUNCH / WBNB	Sell	$0.0160	0.0₄2542 WBNB	579.52	0.0148 WBNB	$9.28	0xdeb...a0bf1
Mar 27 12:53 AM	PUNCH / WBNB	Sell	$0.0162	0.0₄2573 WBNB	1.68K	0.0439 WBNB	$27.18	0xee9...4f64c
Mar 26 11:40 PM	PUNCH / WBNB	Sell	$0.0167	0.0₄2664 WBNB	522.48	0.0140 WBNB	$8.75	0xb62...21b77
Mar 26 10:54 PM	PUNCH / WBNB	Sell	$0.0170	0.0₄2694 WBNB	1.33K	0.0361 WBNB	$22.48	0x200...3696b
Mar 26 10:54 PM	PUNCH / WBNB	Sell	$0.0174	0.0₄2771 WBNB	551.60	0.0153 WBNB	$9.62	0x200...3696b
Mar 26 10:31 PM	PUNCH / WBNB	Buy	$0.0176	0.0₄2804 WBNB	829.62	0.0231 WBNB	$14.62	0x4b2...84766
Mar 26 10:31 PM	PUNCH / WBNB	Buy	$0.0173	0.0₄2755 WBNB	884.10	0.0242 WBNB	$15.31	0x47e...04fb0
Mar 26 10:28 PM	PUNCH / WBNB	Buy	$0.0170	0.0₄2704 WBNB	212.49	0.0₂5748 WBNB	$3.62	0x780...17c89
Mar 26 10:27 PM	PUNCH / WBNB	Buy	$0.0169	0.0₄2693 WBNB	696.40	0.0187 WBNB	$11.78	0xaac...336b4
Mar 26 02:56 PM	PUNCH / WBNB	Buy	$0.0167	0.0₄2654 WBNB	296.87	0.0₂7873 WBNB	$4.96	0x276...71b54
Mar 26 12:41 PM	PUNCH / WBNB	Buy	$0.0166	0.0₄2638 WBNB	3.57K	0.0911 WBNB	$59.31	0x2b8...5d3e4
Mar 26 12:09 PM	PUNCH / WBNB	Buy	$0.0154	0.0₄2454 WBNB	0.3202	0.0₅7876 WBNB	$0.0₂4943	0xc8a...70cea
Mar 26 10:33 AM	PUNCH / WBNB	Buy	$0.0155	0.0₄2454 WBNB	55.67	0.0₂1369 WBNB	$0.8618	0x086...41a5f
Mar 26 07:52 AM	PUNCH / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x6ea...d6739
Mar 26 07:48 AM	PUNCH / WBNB	Sell	$0.0156	0.0₄2464 WBNB	513.83	0.0127 WBNB	$8.04	0xb53...833ae
Mar 26 07:47 AM	PUNCH / WBNB	Sell	$0.0158	0.0₄2489 WBNB	342.55	0.0₂8532 WBNB	$5.41	0xda7...366cc
Mar 26 07:46 AM	PUNCH / WBNB	Sell	$0.0159	0.0₄2506 WBNB	456.74	0.0115 WBNB	$7.27	0xb3c...28faf
Mar 26 07:46 AM	PUNCH / WBNB	Sell	$0.0161	0.0₄2529 WBNB	1.83K	0.0469 WBNB	$29.35	0xa12...4bd98
Mar 26 07:46 AM	PUNCH / WBNB	Sell	$0.0167	0.0₄2625 WBNB	545.62	0.0144 WBNB	$9.10	0xa12...4bd98
Mar 26 04:50 AM	PUNCH / WBNB	Sell	$0.0171	0.0₄2654 WBNB	115.08	0.0₂3050 WBNB	$1.96	0x284...52671
Mar 26 04:02 AM	PUNCH / WBNB	Buy	$0.0171	0.0₄2661 WBNB	164.69	0.0₂4385 WBNB	$2.82	0x59b...9436b
Mar 26 03:12 AM	PUNCH / WBNB	Buy	$0.0170	0.0₄2652 WBNB	1.16K	0.0304 WBNB	$19.76	0xee9...1ea5c
Mar 26 03:12 AM	PUNCH / WBNB	Buy	$0.0166	0.0₄2589 WBNB	1.26K	0.0323 WBNB	$21.01	0x148...48448
Mar 26 03:11 AM	PUNCH / WBNB	Buy	$0.0162	0.0₄2524 WBNB	913.79	0.0229 WBNB	$14.82	0x834...80afb
Mar 26 03:10 AM	PUNCH / WBNB	Buy	$0.0159	0.0₄2478 WBNB	1.33K	0.0325 WBNB	$21.10	0x5e3...26f08
Mar 26 03:09 AM	PUNCH / WBNB	Buy	$0.0155	0.0₄2414 WBNB	1.86K	0.0443 WBNB	$28.89	0xd22...58f82
Mar 26 03:08 AM	PUNCH / WBNB	Buy	$0.0149	0.0₄2327 WBNB	3.17K	0.0717 WBNB	$47.32	0x39a...b9859
Mar 26 03:07 AM	PUNCH / WBNB	Buy	$0.0141	0.0₄2191 WBNB	3.45K	0.0734 WBNB	$48.58	0xd63...011ff
Mar 26 01:17 AM	PUNCH / WBNB	Buy	$0.0133	0.0₄2055 WBNB	2.28K	0.0460 WBNB	$30.25	0xd41...9742a
Mar 25 11:29 PM	PUNCH / WBNB	Sell	$0.0128	0.0₄1973 WBNB	922.49	0.0183 WBNB	$11.78	0xfc1...0795b
Mar 25 07:44 PM	PUNCH / WBNB	Sell	$0.0130	0.0₄2006 WBNB	4.54K	0.0947 WBNB	$58.89	0xda1...3dcd5
Mar 25 07:44 PM	PUNCH / WBNB	Sell	$0.0141	0.0₄2180 WBNB	865.37	0.0190 WBNB	$12.19	0xda1...3dcd5
Mar 25 07:18 PM	PUNCH / WBNB	Sell	$0.0143	0.0₄2215 WBNB	2.92K	0.0664 WBNB	$41.86	0xfd2...cf59e
Mar 25 07:18 PM	PUNCH / WBNB	Sell	$0.0151	0.0₄2342 WBNB	907.63	0.0214 WBNB	$13.74	0xfd2...cf59e
Mar 25 07:09 PM	PUNCH / WBNB	Sell	$0.0154	0.0₄2384 WBNB	1.66K	0.0401 WBNB	$25.56	0x79a...37aff
Mar 25 06:54 PM	PUNCH / WBNB	Sell	$0.0159	0.0₄2463 WBNB	182.28	0.0₂4487 WBNB	$2.90	0xae4...7f2c7
Mar 25 06:38 PM	PUNCH / WBNB	Sell	$0.0160	0.0₄2472 WBNB	937.09	0.0233 WBNB	$14.95	0x3dc...a2663
Mar 25 06:38 PM	PUNCH / WBNB	Sell	$0.0163	0.0₄2519 WBNB	655.19	0.0166 WBNB	$10.65	0x3dc...a2663
Mar 25 06:37 PM	PUNCH / WBNB	Sell	$0.0165	0.0₄2553 WBNB	2.50K	0.0654 WBNB	$41.22	0x01d...87527
Mar 25 06:37 PM	PUNCH / WBNB	Sell	$0.0173	0.0₄2687 WBNB	2.61K	0.0718 WBNB	$45.18	0x0a6...691b2
Mar 25 06:37 PM	PUNCH / WBNB	Sell	$0.0183	0.0₄2838 WBNB	496.27	0.0141 WBNB	$9.09	0x0a6...691b2
Mar 25 06:37 PM	PUNCH / WBNB	Buy	$0.0185	0.0₄2869 WBNB	32.55K	0.6931 WBNB	$602.73	0x8a4...20236
Mar 25 06:21 PM	PUNCH / WBNB	Buy	$0.0102	0.0₄1574 WBNB	1.98K	0.0307 WBNB	$20.12	0xea8...389d1
Mar 25 06:10 PM	PUNCH / WBNB	Buy	$0.0₂9842	0.0₄1526 WBNB	3.08K	0.0459 WBNB	$30.27	0xf6b...46a7d
Mar 25 05:58 PM	PUNCH / WBNB	Buy	$0.0₂9383	0.0₄1455 WBNB	405.05	0.0₂5888 WBNB	$3.80	0x31a...f091f
Mar 25 05:17 PM	PUNCH / WBNB	Buy	$0.0₂9343	0.0₄1446 WBNB	262.78	0.0₂3800 WBNB	$2.46	0xad9...6ca53
Mar 25 05:08 PM	PUNCH / WBNB	Buy	$0.0₂9316	0.0₄1440 WBNB	1.33K	0.0190 WBNB	$12.37	0x7e3...b39e7
Mar 25 05:04 PM	PUNCH / WBNB	Buy	$0.0₂9141	0.0₄1411 WBNB	217.10	0.0₂3066 WBNB	$1.98	0xc79...5512c
Mar 25 04:57 PM	PUNCH / WBNB	Buy	$0.0₂9112	0.0₄1407 WBNB	1.10K	0.0154 WBNB	$10.01	0xa94...98e44
Mar 25 04:53 PM	PUNCH / WBNB	Buy	$0.0₂8963	0.0₄1384 WBNB	1.12K	0.0153 WBNB	$10.00	0xe7b...2a9c1
Mar 25 04:52 PM	PUNCH / WBNB	Buy	$0.0₂8814	0.0₄1361 WBNB	2.29K	0.0307 WBNB	$20.19	0x4e4...a642b
Mar 25 04:52 PM	PUNCH / WBNB	Buy	$0.0₂8523	0.0₄1316 WBNB	1.17K	0.0154 WBNB	$10.01	0xac2...527af
Mar 25 04:52 PM	PUNCH / WBNB	Buy	$0.0₂8378	0.0₄1294 WBNB	1.80K	0.0230 WBNB	$15.08	0x333...855e1
Mar 25 04:51 PM	PUNCH / WBNB	Sell	$0.0₂8166	0.0₄1261 WBNB	23.52K	0.3552 WBNB	$192.06	0x85b...d4138
Mar 25 04:51 PM	PUNCH / WBNB	Sell	$0.0118	0.0₄1818 WBNB	4.48K	0.0845 WBNB	$52.76	0x85b...d4138
Mar 25 04:41 PM	PUNCH / WBNB	Buy	$0.0128	0.0₄1966 WBNB	1.18K	0.0230 WBNB	$15.04	0xaa3...9435d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PUNCH/WBNB		1mo	$0.0₂9040	25	$431.44	-	-	-28.15%	$903.98K
USDT/PUNCH		9d	$0.9995	1	$0.5923	-	-	0,00%	$6.28B

What is the price of Punch (PUNCH)?

The current price for Punch (PUNCH) on the Bsc chain is $0.0₂9040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Punch (PUNCH)?

The Fully Diluted Valuation (FDV) of Punch (PUNCH) is $903.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Punch (PUNCH)?

You can buy Punch on decentralized exchanges (DEXes) on the Bsc chain. Check the Punch Liquidity pools to see all available PUNCH trading pairs and choose the pool with the best liquidity.

What is Punch (PUNCH) liquidity?

The total liquidity for Punch (PUNCH) across all pools on Bsc is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping PUNCH.

What is PUNCH, Punch?

Punch (PUNCH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PUNCH is $0.0₂9040. Visit the Description tab for more details about this project.

How to trade PUNCH?

You can buy or sell PUNCH on the Bsc chain through any of available PUNCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Punch

Punch (PUNCH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.029040 with a fully diluted valuation of $903.98K.

PUNCH/WBNB on PancakeSwap V2 USDT/PUNCH on Uniswap V4

Punch (PUNCH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Punch

About Punch