Chain Intelligence Engine (CIE)
The live Chain Intelligence Engine price today is $0.2697, with a 24-hour trading volume of $3.00. CIE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $683.79
- 24h Volume
- $3.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CIE on PancakeSwap V2Recent Transactions
- : 7413264719860286000 CIE for -2000000000000000000 USDT
- : 3722880937596052500 CIE for -1000000000000000000 USDT
- : 7478524638581389000 CIE for -2000000000000000000 USDT
- : 15364685244215663000 CIE for -4072523602954500600 USDT
- : 7613288724442652000 CIE for -2000000000000000000 USDT
- : 23067287181313597000 CIE for -5988300739999086000 USDT
- : 17922175003569457000 CIE for -4579895612165592600 USDT
- : 3946065776595670500 CIE for -1000000000000000000 USDT
- : 3957962101764751400 CIE for -1000000000000000000 USDT
- : 1983457132931065300 CIE for -500000000000000000 USDT
Chain Intelligence Engine
Chain Intelligence Engine Price (CIE)
| Date | Market | Type | Price (USD) | Price | CIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:28 AM | CIE / USDT | Buy | $0.2697 | 0.2699 USDT | 7.41 | 2.00 USDT | $2.00 | 0xaf3...2acaa |
Mar 30 05:27 AM | CIE / USDT | Buy | $0.2682 | 0.2683 USDT | 3.72 | 1.00 USDT | $0.9984 | 0x259...93c0c |
Mar 29 01:44 PM | CIE / USDT | Buy | $0.2674 | 0.2675 USDT | 7.48 | 2.00 USDT | $2.00 | 0x89b...5c8b5 |
Mar 28 03:45 PM | CIE / USDT | Buy | $0.2659 | 0.2660 USDT | 15.36 | 4.07 USDT | $4.08 | 0x968...b0312 |
Mar 28 03:44 PM | CIE / USDT | Buy | $0.2627 | 0.2628 USDT | 7.61 | 2.00 USDT | $2.00 | 0xfc8...dd241 |
Mar 28 03:24 PM | CIE / USDT | Buy | $0.2611 | 0.2613 USDT | 23.07 | 5.99 USDT | $6.02 | 0x752...00e47 |
Mar 28 03:07 PM | CIE / USDT | Buy | $0.2565 | 0.2567 USDT | 17.92 | 4.58 USDT | $4.60 | 0x900...0243a |
Mar 28 03:05 PM | CIE / USDT | Buy | $0.2531 | 0.2532 USDT | 3.95 | 1.00 USDT | $0.9986 | 0xd92...81ca3 |
Mar 28 12:12 PM | CIE / USDT | Buy | $0.2523 | 0.2524 USDT | 3.96 | 1.00 USDT | $0.9985 | 0xa2d...e4e07 |
Mar 28 12:11 PM | CIE / USDT | Buy | $0.2515 | 0.2516 USDT | 1.98 | 0.5000 USDT | $0.4989 | 0xe15...55c6c |
Mar 28 07:19 AM | CIE / USDT | Sell | $0.2511 | 0.2513 USDT | 22.77 | 5.76 USDT | $5.72 | 0x185...12baa |
Mar 28 07:17 AM | CIE / USDT | Sell | $0.2560 | 0.2561 USDT | 15.11 | 3.89 USDT | $3.87 | 0x425...51b45 |
Mar 28 07:15 AM | CIE / USDT | Sell | $0.2593 | 0.2595 USDT | 17.01 | 4.43 USDT | $4.41 | 0x599...28d7e |
Mar 28 06:51 AM | CIE / USDT | Sell | $0.2632 | 0.2633 USDT | 16.75 | 4.43 USDT | $4.41 | 0x41c...626e7 |
Mar 28 06:18 AM | CIE / USDT | Sell | $0.2670 | 0.2671 USDT | 16.49 | 4.43 USDT | $4.40 | 0x8c9...111b6 |
Mar 28 06:10 AM | CIE / USDT | Sell | $0.2708 | 0.2710 USDT | 22.77 | 6.22 USDT | $6.17 | 0x112...acc29 |
Mar 28 06:07 AM | CIE / USDT | Sell | $0.2763 | 0.2764 USDT | 17.01 | 4.73 USDT | $4.70 | 0xbc3...e7c30 |
Mar 28 05:56 AM | CIE / USDT | Sell | $0.2805 | 0.2806 USDT | 15.11 | 4.26 USDT | $4.24 | 0x7af...f9d50 |
Mar 28 05:55 AM | CIE / USDT | Sell | $0.2843 | 0.2845 USDT | 16.75 | 4.79 USDT | $4.76 | 0x1f1...53fa0 |
Mar 28 05:54 AM | CIE / USDT | Sell | $0.2886 | 0.2888 USDT | 16.49 | 4.79 USDT | $4.76 | 0x39b...6ae0b |
Mar 26 05:02 AM | CIE / USDT | Buy | $0.2930 | 0.2931 USDT | 3.54 | 1.04 USDT | $1.04 | 0x50b...2d1a6 |
Mar 26 05:00 AM | CIE / USDT | Buy | $0.2921 | 0.2922 USDT | 3.42 | 1.00 USDT | $0.9988 | 0x1c6...e3320 |
