RolePlay Coin

RolePlay Coin Price (RP)

Date	Market	Type	Price (USD)	Price	RP	2nd ASSET	Total	TXN
Mar 30 07:31 PM	RP / BUSD	Sell	$0.0₅7119	0.0₅7118 BUSD	87.38K	0.6214 BUSD	$0.6220	0x044...adb25
Mar 30 07:31 PM	RP / WBNB	Buy	$0.0₅7062	0.0₇1161 WBNB	87.38K	0.0₂1016 WBNB	$0.6170	0x044...adb25
Mar 30 08:43 AM	RP / WBNB	Sell	$0.0₅7186	0.0₇1159 WBNB	74.22K	0.0₃8583 WBNB	$0.5333	0x086...65b99
Mar 30 08:43 AM	RP / BUSD	Buy	$0.0₅7145	0.0₅7141 BUSD	74.22K	0.5305 BUSD	$0.5302	0x086...65b99
Mar 30 02:52 AM	RP / WBNB	Sell	$0.0₅7163	0.0₇1161 WBNB	118.68K	0.0₂1375 WBNB	$0.8500	0x3bf...5bc19
Mar 30 02:52 AM	RP / BUSD	Buy	$0.0₅7133	0.0₅7121 BUSD	118.68K	0.8453 BUSD	$0.8465	0x3bf...5bc19
Mar 30 01:37 AM	RP / WBNB	Sell	$0.0₅7132	0.0₇1163 WBNB	58.94K	0.0₃6841 WBNB	$0.4203	0x228...68f09
Mar 30 01:37 AM	RP / BUSD	Buy	$0.0₅7096	0.0₅7090 BUSD	58.94K	0.4185 BUSD	$0.4182	0x228...68f09
Mar 30 01:03 AM	RP / WBNB	Sell	$0.0₅7118	0.0₇1165 WBNB	69.44K	0.0₃8070 WBNB	$0.4943	0x0ac...1a3eb
Mar 30 01:03 AM	RP / BUSD	Buy	$0.0₅7077	0.0₅7075 BUSD	69.44K	0.4919 BUSD	$0.4914	0x0ac...1a3eb
Mar 29 10:44 PM	RP / BUSD	Sell	$0.0₅7058	0.0₅7057 BUSD	193.54K	1.37 BUSD	$1.37	0x2b6...1da8f
Mar 29 10:44 PM	RP / WBNB	Buy	$0.0₅7019	0.0₇1166 WBNB	193.54K	0.0₂2258 WBNB	$1.36	0x2b6...1da8f
Mar 29 03:20 PM	RP / BUSD	Sell	$0.0₅7111	0.0₅7107 BUSD	56.30K	0.3995 BUSD	$0.4003	0xd95...f9c17
Mar 29 03:20 PM	RP / WBNB	Buy	$0.0₅7066	0.0₇1162 WBNB	56.30K	0.0₃6551 WBNB	$0.3978	0xd95...f9c17
Mar 28 03:29 PM	RP / WBNB	Sell	$0.0₅7163	0.0₇1161 WBNB	55.60K	0.0₃6438 WBNB	$0.3983	0xea5...d8770
Mar 28 03:29 PM	RP / BUSD	Buy	$0.0₅7130	0.0₅7122 BUSD	55.60K	0.3965 BUSD	$0.3964	0xea5...d8770
Mar 27 02:20 PM	RP / BUSD	Sell	$0.0₅7109	0.0₅7107 BUSD	68.06K	0.4830 BUSD	$0.4838	0x9de...0ed14
Mar 27 02:20 PM	RP / WBNB	Buy	$0.0₅7067	0.0₇1162 WBNB	68.06K	0.0₃7919 WBNB	$0.4809	0x9de...0ed14
Mar 27 10:39 AM	RP / BUSD	Sell	$0.0₅7125	0.0₅7125 BUSD	239.57K	1.71 BUSD	$1.71	0x266...6ab4a
Mar 27 10:39 AM	RP / WBNB	Buy	$0.0₅7087	0.0₇1160 WBNB	239.57K	0.0₂2779 WBNB	$1.70	0x266...6ab4a
Mar 27 10:02 AM	RP / BUSD	Sell	$0.0₅7188	0.0₅7188 BUSD	60.31K	0.4329 BUSD	$0.4335	0x355...13fb8
Mar 27 10:02 AM	RP / WBNB	Buy	$0.0₅7150	0.0₇1155 WBNB	60.31K	0.0₃6976 WBNB	$0.4312	0x355...13fb8
Mar 27 08:41 AM	RP / BUSD	Sell	$0.0₅7204	0.0₅7204 BUSD	87.77K	0.6317 BUSD	$0.6323	0x87e...7a4ad
Mar 27 08:41 AM	RP / WBNB	Buy	$0.0₅7133	0.0₇1153 WBNB	87.77K	0.0₂1014 WBNB	$0.6261	0x87e...7a4ad
Mar 26 06:24 PM	RP / BUSD	Sell	$0.0₅7228	0.0₅7227 BUSD	90.37K	0.6526 BUSD	$0.6532	0xa5b...06eb4
Mar 26 06:24 PM	RP / WBNB	Buy	$0.0₅7184	0.0₇1151 WBNB	90.37K	0.0₂1042 WBNB	$0.6493	0xa5b...06eb4
Mar 26 03:38 PM	RP / BUSD	Sell	$0.0₅7269	0.0₅7251 BUSD	52.10K	0.3772 BUSD	$0.3786	0x0ba...6d63d
Mar 26 03:38 PM	RP / WBNB	Buy	$0.0₅7208	0.0₇1149 WBNB	52.10K	0.0₃5998 WBNB	$0.3755	0x0ba...6d63d
Mar 26 09:41 AM	RP / BUSD	Sell	$0.0₅7270	0.0₅7265 BUSD	106.87K	0.7760 BUSD	$0.7769	0xa3d...b8bf0
Mar 26 09:41 AM	RP / WBNB	Buy	$0.0₅7224	0.0₇1148 WBNB	106.87K	0.0₂1229 WBNB	$0.7720	0xa3d...b8bf0
Mar 26 08:32 AM	RP / BUSD	Sell	$0.0₅7302	0.0₅7294 BUSD	51.44K	0.3746 BUSD	$0.3756	0x46c...9a093
Mar 26 08:32 AM	RP / WBNB	Buy	$0.0₅7251	0.0₇1146 WBNB	51.44K	0.0₃5903 WBNB	$0.3729	0x46c...9a093
Mar 26 06:07 AM	RP / BUSD	Sell	$0.0₅7311	0.0₅7308 BUSD	111.02K	0.8109 BUSD	$0.8116	0xd08...ef0bb
Mar 26 06:07 AM	RP / WBNB	Buy	$0.0₅7267	0.0₇1145 WBNB	111.02K	0.0₂1273 WBNB	$0.8067	0xd08...ef0bb
Mar 26 05:28 AM	RP / BUSD	Sell	$0.0₅7339	0.0₅7338 BUSD	90.13K	0.6608 BUSD	$0.6614	0x4e7...6b5c3
Mar 26 05:28 AM	RP / WBNB	Buy	$0.0₅7296	0.0₇1142 WBNB	90.13K	0.0₂1031 WBNB	$0.6576	0x4e7...6b5c3
Mar 25 11:38 AM	RP / WBNB	Sell	$0.0₅7408	0.0₇1140 WBNB	66.55K	0.0₃7571 WBNB	$0.4930	0x005...d6f89
Mar 25 11:38 AM	RP / BUSD	Buy	$0.0₅7363	0.0₅7363 BUSD	66.55K	0.4906 BUSD	$0.4900	0x005...d6f89
Mar 25 08:39 AM	RP / WBNB	Sell	$0.0₅7388	0.0₇1142 WBNB	72.32K	0.0₃8238 WBNB	$0.5343	0x8c1...e813a
Mar 25 08:39 AM	RP / BUSD	Buy	$0.0₅7344	0.0₅7345 BUSD	72.32K	0.5317 BUSD	$0.5311	0x8c1...e813a
Mar 25 05:31 AM	RP / WBNB	Sell	$0.0₅7366	0.0₇1143 WBNB	60.99K	0.0₃6957 WBNB	$0.4492	0xf9a...74c2d
Mar 25 05:31 AM	RP / BUSD	Buy	$0.0₅7327	0.0₅7325 BUSD	60.99K	0.4473 BUSD	$0.4468	0xf9a...74c2d
Mar 25 03:51 AM	RP / WBNB	Sell	$0.0₅7353	0.0₇1145 WBNB	80.04K	0.0₃9142 WBNB	$0.5885	0xbfe...6394c
Mar 25 03:51 AM	RP / BUSD	Buy	$0.0₅7312	0.0₅7308 BUSD	80.04K	0.5855 BUSD	$0.5852	0xbfe...6394c
Mar 25 12:23 AM	RP / WBNB	Sell	$0.0₅7325	0.0₇1146 WBNB	44.08K	0.0₃5041 WBNB	$0.3228	0xd24...83d52
Mar 25 12:23 AM	RP / BUSD	Buy	$0.0₅7304	0.0₅7286 BUSD	44.08K	0.3217 BUSD	$0.3219	0xd24...83d52
Mar 24 10:19 PM	RP / WBNB	Sell	$0.0₅7315	0.0₇1147 WBNB	49.42K	0.0₃5657 WBNB	$0.3615	0x0c5...ef3c1
Mar 24 10:19 PM	RP / BUSD	Buy	$0.0₅7281	0.0₅7275 BUSD	49.42K	0.3601 BUSD	$0.3598	0x0c5...ef3c1
Mar 24 02:53 PM	RP / BUSD	Sell	$0.0₅7263	0.0₅7261 BUSD	84.69K	0.6143 BUSD	$0.6150	0x99e...a8d89
Mar 24 02:53 PM	RP / WBNB	Buy	$0.0₅7223	0.0₇1148 WBNB	84.69K	0.0₃9738 WBNB	$0.6116	0x99e...a8d89
Mar 24 11:48 AM	RP / WBNB	Sell	$0.0₅7327	0.0₇1147 WBNB	58.72K	0.0₃6718 WBNB	$0.4302	0x916...5f96e
Mar 24 11:48 AM	RP / BUSD	Buy	$0.0₅7297	0.0₅7284 BUSD	58.72K	0.4283 BUSD	$0.4285	0x916...5f96e
Mar 24 04:59 AM	RP / BUSD	Sell	$0.0₅7263	0.0₅7268 BUSD	71.50K	0.5190 BUSD	$0.5192	0x821...79a12
Mar 24 04:59 AM	RP / WBNB	Buy	$0.0₅7222	0.0₇1148 WBNB	71.50K	0.0₃8219 WBNB	$0.5163	0x821...79a12
Mar 24 04:03 AM	RP / BUSD	Sell	$0.0₅7288	0.0₅7287 BUSD	42.33K	0.3079 BUSD	$0.3085	0xb03...e6f20
Mar 24 04:03 AM	RP / WBNB	Buy	$0.0₅7248	0.0₇1146 WBNB	42.33K	0.0₃4860 WBNB	$0.3068	0xb03...e6f20
Mar 24 01:58 AM	RP / BUSD	Sell	$0.0₅7306	0.0₅7299 BUSD	60.01K	0.4374 BUSD	$0.4384	0xf7a...c97b7
Mar 24 01:58 AM	RP / WBNB	Buy	$0.0₅7258	0.0₇1145 WBNB	60.01K	0.0₃6884 WBNB	$0.4356	0xf7a...c97b7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RP/BUSD		4y	$0.0₅7119	6	$4.27	-	-	0.87%	$2.85K
RP/WBNB		4y	$0.0₅7062	6	$4.27	-	-	0.61%	$2.82K

What is the price of RolePlay Coin (RP)?

The current price for RolePlay Coin (RP) on the Bsc chain is $0.0₅7090. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy RolePlay Coin (RP)?

You can buy RolePlay Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the RolePlay Coin Liquidity pools to see all available RP trading pairs and choose the pool with the best liquidity.

What is RolePlay Coin (RP) liquidity?

The total liquidity for RolePlay Coin (RP) across all pools on Bsc is $1.10K. Liquidity is spread across pools, providing traders with multiple options for swapping RP.

What is RP, RolePlay Coin?

RolePlay Coin (RP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RP is $0.0₅7090. Visit the Description tab for more details about this project.

How to trade RP?

You can buy or sell RP on the Bsc chain through any of available RP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RolePlay Coin

RolePlay Coin (RP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057090 with a fully diluted valuation of No data.

RP/BUSD on PancakeSwap V2 RP/WBNB on PancakeSwap V2

RolePlay Coin (RP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

RolePlay Coin

About RolePlay Coin