sCBD (sCBD)
The live sCBD price today is $0.0298, with a 24-hour trading volume of $0.9803. sCBD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.73
- 24h Volume
- $0.9803
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
sCBD/BUSD on PancakeSwap V2Recent Transactions
- : 6161109068898509000 sCBD for -183671742177608600 BUSD
- : 10179261680592370000 sCBD for -301939569879175000 BUSD
- : -16752039573685664000 sCBD for 495420616438418200 BUSD
- : 6498647424728151000 sCBD for -193758225705887780 BUSD
- : 790789415948888600 sCBD for -23524772757918340 BUSD
- : -5724443559146631000 sCBD for 169699938604840320 BUSD
- : -20980326033648610000 sCBD for 627092330050138500 BUSD
- : -8620665420447092000 sCBD for 260029159909782430 BUSD
- : -6327339602947055000 sCBD for 191739799619999650 BUSD
- : -12830127226392627000 sCBD for 391118293416076000 BUSD
sCBD
sCBD Price (sCBD)
| Date | Market | Type | Price (USD) | Price | sCBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | sCBD / BUSD | Buy | $0.0298 | 0.0298 BUSD | 6.16 | 0.1837 BUSD | $0.1836 | 0x877...c91c2 |
Mar 31 02:09 PM | sCBD / BUSD | Buy | $0.0297 | 0.0297 BUSD | 10.18 | 0.3019 BUSD | $0.3024 | 0xbb2...68a4d |
Mar 31 10:06 AM | sCBD / BUSD | Sell | $0.0295 | 0.0295 BUSD | 16.75 | 0.4954 BUSD | $0.4943 | 0x59b...aa289 |
Mar 30 03:31 AM | sCBD / BUSD | Buy | $0.0298 | 0.0298 BUSD | 6.50 | 0.1938 BUSD | $0.1940 | 0xa3b...06851 |
Mar 29 11:56 PM | sCBD / BUSD | Buy | $0.0297 | 0.0297 BUSD | 0.7908 | 0.0235 BUSD | $0.0235 | 0xf24...a4316 |
Mar 29 11:56 PM | sCBD / BUSD | Sell | $0.0297 | 0.0297 BUSD | 5.72 | 0.1697 BUSD | $0.1702 | 0xbdb...1610b |
Mar 27 10:57 AM | sCBD / BUSD | Sell | $0.0298 | 0.0298 BUSD | 20.98 | 0.6271 BUSD | $0.6247 | 0xe3b...4d829 |
Mar 26 06:42 PM | sCBD / BUSD | Sell | $0.0302 | 0.0302 BUSD | 8.62 | 0.2600 BUSD | $0.2600 | 0xac0...9117c |
Mar 26 11:30 AM | sCBD / BUSD | Sell | $0.0303 | 0.0303 BUSD | 6.33 | 0.1917 BUSD | $0.1920 | 0x6ae...f23ef |
Mar 26 06:13 AM | sCBD / BUSD | Sell | $0.0305 | 0.0304 BUSD | 12.83 | 0.3911 BUSD | $0.3907 | 0x5cd...e17be |
Mar 25 12:13 PM | sCBD / BUSD | Buy | $0.0307 | 0.0307 BUSD | 6.86 | 0.2105 BUSD | $0.2105 | 0x491...603d1 |
Mar 25 05:16 AM | sCBD / BUSD | Buy | $0.0306 | 0.0306 BUSD | 7.86 | 0.2401 BUSD | $0.2402 | 0x6b5...56164 |
Mar 25 12:07 AM | sCBD / BUSD | Buy | $0.0305 | 0.0304 BUSD | 5.39 | 0.1640 BUSD | $0.1643 | 0x730...aa45b |
