Ark (Ark)
The live Ark price today is $0.031612, with a 24-hour trading volume of $0.0467. Ark has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.19K
- 24h Volume
- $0.0467
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) ONE MORE GREENFIELD (OMG)Liquidity Pools
USDT/Ark on PancakeSwap V2Ark/WBNB on PancakeSwap V3OMG/Ark on PancakeSwap V3Recent Transactions
- : -131964804700582950000 Ark for 34878165850118 WBNB
- : -131964804700582950000 Ark for 23463401039014176 USDT
- : -13058669106721118000 Ark for 230063514818917170000 OMG
- : 13058669106721118000 Ark for -3434154716144 WBNB
- : -4.266647293179253e+21 Ark for 1127633566672592 WBNB
- : -5.986627264856547e+22 Ark for 15814456276756324 WBNB
- : -5.210052418403876e+21 Ark for 1375630707550303 WBNB
- : -1.1809852388752134e+24 Ark for 309067141612725200 WBNB
- : -3.8060931490864555e+22 Ark for 9870300000000000 WBNB
- : -7.307089832968594e+21 Ark for 1894300000000000 WBNB
Ark
Ark Price (Ark)
| Date | Market | Type | Price (USD) | Price | Ark | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:50 AM | Ark / WBNB | Sell | $0.031613 | 0.062637 WBNB | 131.96 | 0.043488 WBNB | $0.0213 | 0x371...61b12 |
Mar 28 05:50 AM | Ark / USDT | Sell | $0.031622 | 0.031622 USDT | 131.96 | 0.0235 USDT | $0.0214 | 0x371...61b12 |
Mar 28 05:50 AM | Ark / OMG | Sell | $0.031492 | 19.99 OMG | 13.06 | 230.06 OMG | $0.021948 | 0xa04...c52c1 |
Mar 28 05:50 AM | Ark / WBNB | Buy | $0.031613 | 0.062637 WBNB | 13.06 | 0.053435 WBNB | $0.022106 | 0xa04...c52c1 |
Mar 27 09:42 AM | Ark / WBNB | Sell | $0.031635 | 0.062637 WBNB | 4.27K | 0.021128 WBNB | $0.6973 | 0xc07...cece8 |
Mar 26 04:00 PM | Ark / WBNB | Sell | $0.031653 | 0.062637 WBNB | 59.87K | 0.0158 WBNB | $9.89 | 0x5da...ca188 |
Mar 26 02:43 PM | Ark / WBNB | Sell | $0.031659 | 0.062634 WBNB | 5.21K | 0.021376 WBNB | $0.8642 | 0x661...e0918 |
Mar 25 05:58 AM | Ark / WBNB | Sell | $0.031696 | 0.062634 WBNB | 1.18M | 0.3091 WBNB | $200.19 | 0x2df...c1990 |
Mar 24 08:32 AM | Ark / WBNB | Sell | $0.031644 | 0.062588 WBNB | 38.06K | 0.029871 WBNB | $6.26 | 0xeab...b805c |
Mar 24 08:32 AM | Ark / WBNB | Sell | $0.031643 | 0.062587 WBNB | 7.31K | 0.021895 WBNB | $1.20 | 0x355...7da85 |
Mar 23 07:47 AM | Ark / WBNB | Sell | $0.031617 | 0.062586 WBNB | 4.64M | 1.16 WBNB | $750.70 | 0x6da...766a4 |
Mar 22 08:34 AM | Ark / WBNB | Sell | $0.031523 | 0.062416 WBNB | 1.94K | 0.034700 WBNB | $0.2955 | 0xb1b...7d327 |
Mar 22 08:34 AM | Ark / USDT | Sell | $0.039549 | 0.039550 USDT | 1.94K | 0.3147 USDT | $1.85 | 0xb1b...7d327 |
Mar 22 08:34 AM | Ark / WBNB | Buy | $0.031523 | 0.062416 WBNB | 5.97M | 1.50 WBNB | $909.30 | 0x4ce...2c393 |
