AI (AI)
The live AI price today is $0.0390, with a 24-hour trading volume of $0.00. AI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.48T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.3136512604029418e+32 AI for -15193661028237648 USDT
- : 7.729799496027778e+31 AI for -6085832161503208 USDT
- : 1.0224518561188709e+32 AI for -6136615369806902 USDT
- : 2.5875561451482775e+32 AI for -10000000000000000 USDT
- : 5.286365150082223e+32 AI for -10000000000000000 USDT
- : -1.543595894169396e+33 AI for 1.045645859939323e+24 USDT
- : -7.56154947736203e+23 AI for 2.8737282163e+22 USDT
- : 2.996639312359804e+23 AI for -1.1632957053769e+22 USDT
- : -6.730398856896353e+23 AI for 2.6355496136772e+22 USDT
- : 5.635513142159679e+22 AI for -2.26814852798e+21 USDT
AI
AI Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 27 01:23 PM | AI / USDT | Buy | $0.0151496 | 0.0151495 USDT | 131.37T | 0.0152 USDT | $0.0196 | 0xb47...f6a58 |
Feb 27 01:21 PM | AI / USDT | Buy | $0.0168910 | 0.0168909 USDT | 77.30T | 0.026086 USDT | $0.026887 | 0x751...4ea84 |
Feb 27 01:19 PM | AI / USDT | Buy | $0.0166926 | 0.0166926 USDT | 102.25T | 0.026137 USDT | $0.027082 | 0x644...7ef5c |
Feb 27 01:19 PM | AI / USDT | Buy | $0.0165178 | 0.0165178 USDT | 258.76T | 0.0100 USDT | $0.0134 | 0xfae...0d70d |
Feb 27 01:19 PM | AI / USDT | Buy | $0.0162873 | 0.0162873 USDT | 528.64T | 0.0100 USDT | $0.0152 | 0xe51...426b2 |
Feb 27 01:19 PM | AI / USDT | Sell | $0.096775 | 0.096775 USDT | >999T | 1.05M USDT | $1.05M | 0x36e...0a1d6 |
Feb 27 01:18 PM | AI / USDT | Sell | $0.0371 | 0.0371 USDT | 756.15K | 28.74K USDT | $28.04K | 0x109...f3aab |
Feb 27 01:18 PM | AI / USDT | Buy | $0.0391 | 0.0391 USDT | 299.66K | 11.63K USDT | $11.73K | 0x95c...31755 |
Feb 27 01:18 PM | AI / USDT | Sell | $0.0383 | 0.0383 USDT | 673.04K | 26.36K USDT | $25.78K | 0x725...32e6b |
Feb 27 01:18 PM | AI / USDT | Buy | $0.0402 | 0.0402 USDT | 56.36K | 2.27K USDT | $2.27K | 0x05e...6d5db |
Feb 27 01:18 PM | AI / USDT | Buy | $0.0401 | 0.0401 USDT | 524.92K | 20.68K USDT | $21.03K | 0xe70...bc6ee |
Feb 27 01:18 PM | AI / USDT | Sell | $0.0386 | 0.0386 USDT | 149.49K | 5.78K USDT | $5.76K | 0x311...7fa97 |
Feb 27 01:17 PM | AI / USDT | Buy | $0.0390 | 0.0390 USDT | 171.38K | 6.65K USDT | $6.68K | 0x61b...76880 |
Feb 27 01:17 PM | AI / USDT | Buy | $0.0385 | 0.0385 USDT | 794.34K | 29.80K USDT | $30.58K | 0x743...36957 |
Feb 27 01:17 PM | AI / USDT | Sell | $0.0364 | 0.0364 USDT | 629.45K | 23.35K USDT | $22.90K | 0x824...7787f |
Feb 27 01:16 PM | AI / USDT | Sell | $0.0380 | 0.0380 USDT | 669.08K | 26.01K USDT | $25.45K | 0x249...4de41 |
Feb 27 01:16 PM | AI / USDT | Buy | $0.0399 | 0.0399 USDT | 21.42K | 856.79 USDT | $855.35 | 0xc89...e8702 |
Feb 27 01:16 PM | AI / USDT | Sell | $0.0399 | 0.0399 USDT | 498.09K | 20.18K USDT | $19.86K | 0x939...3df79 |
Feb 27 01:16 PM | AI / USDT | Buy | $0.0414 | 0.0414 USDT | 22.18K | 918.83 USDT | $917.32 | 0x38b...6ecce |
Feb 27 01:16 PM | AI / USDT | Buy | $0.0413 | 0.0413 USDT | 449.69K | 18.31K USDT | $18.57K | 0x641...18c15 |
Feb 27 01:16 PM | AI / USDT | Buy | $0.0399 | 0.0399 USDT | 122.31K | 4.88K USDT | $4.88K | 0xd82...e9eaf |
Feb 27 01:15 PM | AI / USDT | Buy | $0.0396 | 0.0396 USDT | 312.86K | 12.27K USDT | $12.38K | 0x16a...c74a8 |
Feb 27 01:15 PM | AI / USDT | Buy | $0.0387 | 0.0387 USDT | 668.32K | 25.31K USDT | $25.86K | 0x85c...1af8b |
Feb 27 01:15 PM | AI / USDT | Sell | $0.0369 | 0.0369 USDT | 646.09K | 24.32K USDT | $23.83K | 0xcd1...b0575 |
Feb 27 01:15 PM | AI / USDT | Sell | $0.0386 | 0.0386 USDT | 706.42K | 27.93K USDT | $27.28K | 0x7f9...9b5a7 |
Feb 27 01:15 PM | AI / USDT | Buy | $0.0407 | 0.0407 USDT | 255.46K | 10.32K USDT | $10.39K | 0x1ee...06b97 |
Feb 27 01:14 PM | AI / USDT | Buy | $0.0399 | 0.0399 USDT | 570.76K | 22.36K USDT | $22.78K | 0x5e5...ea2b8 |
Feb 27 01:14 PM | AI / USDT | Buy | $0.0383 | 0.0383 USDT | 237.09K | 9.02K USDT | $9.08K | 0xae6...dd834 |
Feb 27 01:14 PM | AI / USDT | Buy | $0.0376 | 0.0376 USDT | 392.21K | 14.59K USDT | $14.76K | 0x4ea...70a7d |
Feb 27 01:14 PM | AI / USDT | Buy | $0.0366 | 0.0366 USDT | 564.74K | 20.32K USDT | $20.67K | 0x0cb...782f6 |
Feb 27 01:13 PM | AI / USDT | Buy | $0.0352 | 0.0352 USDT | 361.44K | 12.59K USDT | $12.72K | 0xd92...68087 |
Feb 27 01:13 PM | AI / USDT | Sell | $0.0343 | 0.0343 USDT | 14.44K | 494.71 USDT | $495.72 | 0x5ed...b8ea2 |
Feb 27 01:12 PM | AI / USDT | Buy | $0.0344 | 0.0344 USDT | 466.03K | 15.80K USDT | $16.01K | 0x4c3...a5e37 |
Feb 27 01:12 PM | AI / USDT | Buy | $0.0333 | 0.0333 USDT | 515.63K | 16.91K USDT | $17.16K | 0x6fc...af158 |
Feb 27 01:12 PM | AI / USDT | Buy | $0.0322 | 0.0322 USDT | 601.97K | 19.03K USDT | $19.36K | 0x128...8fa07 |
Feb 27 01:12 PM | AI / USDT | Sell | $0.0309 | 0.0309 USDT | 62.53K | 1.93K USDT | $1.93K | 0x558...baf7f |
Feb 27 01:12 PM | AI / USDT | Sell | $0.0310 | 0.0310 USDT | 289.09K | 9.04K USDT | $8.97K | 0x18f...74f19 |
Feb 27 01:11 PM | AI / USDT | Sell | $0.0316 | 0.0316 USDT | 73.76K | 2.33K USDT | $2.33K | 0x30f...4c28f |
Feb 27 01:11 PM | AI / USDT | Sell | $0.0318 | 0.0318 USDT | 473.32K | 15.24K USDT | $15.04K | 0xed5...26e8f |
Feb 27 01:11 PM | AI / USDT | Sell | $0.0328 | 0.0328 USDT | 399.97K | 13.26K USDT | $13.12K | 0xe02...0b690 |
Feb 27 01:11 PM | AI / USDT | Buy | $0.0337 | 0.0337 USDT | 274.99K | 9.20K USDT | $9.26K | 0x819...54888 |
Feb 27 01:11 PM | AI / USDT | Buy | $0.0331 | 0.0331 USDT | 138.30K | 4.56K USDT | $4.57K | 0xee6...405a3 |
Feb 27 01:11 PM | AI / USDT | Buy | $0.0328 | 0.0328 USDT | 45.39K | 1.49K USDT | $1.49K | 0xf11...b86dd |
Feb 27 01:11 PM | AI / USDT | Buy | $0.0327 | 0.0327 USDT | 670.62K | 21.48K USDT | $21.91K | 0x8fb...f04a0 |
Feb 27 01:10 PM | AI / USDT | Buy | $0.0313 | 0.0313 USDT | 45.25K | 1.42K USDT | $1.41K | 0x9e4...59ab8 |
Feb 27 01:10 PM | AI / USDT | Buy | $0.0312 | 0.0312 USDT | 477.60K | 14.69K USDT | $14.88K | 0xd23...d29ef |
Feb 27 01:10 PM | AI / USDT | Buy | $0.0302 | 0.0302 USDT | 283.01K | 8.49K USDT | $8.55K | 0x968...ff407 |
Feb 27 01:09 PM | AI / USDT | Buy | $0.0297 | 0.0297 USDT | 495.34K | 14.51K USDT | $14.70K | 0x591...57d59 |
Feb 27 01:08 PM | AI / USDT | Buy | $0.0288 | 0.0288 USDT | 205.70K | 5.89K USDT | $5.92K | 0x3db...d542f |
Feb 27 01:08 PM | AI / USDT | Sell | $0.0284 | 0.0284 USDT | 563.87K | 16.25K USDT | $16.01K | 0xf9b...1cd54 |
Feb 27 01:08 PM | AI / USDT | Buy | $0.0294 | 0.0294 USDT | 785.85K | 22.61K USDT | $23.11K | 0x913...15916 |
Feb 27 01:07 PM | AI / USDT | Buy | $0.0280 | 0.0280 USDT | 530.54K | 14.65K USDT | $14.86K | 0xb7c...83d7d |
Feb 27 01:07 PM | AI / USDT | Sell | $0.0271 | 0.0271 USDT | 698.23K | 19.29K USDT | $18.93K | 0x099...d7d96 |
Feb 27 01:07 PM | AI / USDT | Buy | $0.0283 | 0.0283 USDT | 883.10K | 24.38K USDT | $24.99K | 0x765...12f67 |
Feb 27 01:07 PM | AI / USDT | Sell | $0.0268 | 0.0268 USDT | 970.41K | 26.73K USDT | $26.01K | 0x8aa...fad8d |
Feb 27 01:07 PM | AI / USDT | Buy | $0.0284 | 0.0284 USDT | 206.47K | 5.85K USDT | $5.87K | 0x4af...c8246 |
Feb 27 01:06 PM | AI / USDT | Sell | $0.0281 | 0.0281 USDT | 851.41K | 24.49K USDT | $23.91K | 0x009...11f0d |
Feb 27 01:06 PM | AI / USDT | Sell | $0.0296 | 0.0296 USDT | 257.05K | 7.66K USDT | $7.61K | 0x7ce...2a372 |
Feb 27 01:06 PM | AI / USDT | Buy | $0.0301 | 0.0301 USDT | 82.41K | 2.48K USDT | $2.48K | 0x325...7a364 |
Feb 27 01:06 PM | AI / USDT | Sell | $0.0299 | 0.0299 USDT | 217.12K | 6.53K USDT | $6.50K | 0xe05...b6c86 |
Feb 27 01:05 PM | AI / USDT | Buy | $0.0304 | 0.0304 USDT | 267.17K | 8.06K USDT | $8.11K | 0xaf2...b96d6 |
Feb 27 01:05 PM | AI / USDT | Buy | $0.0298 | 0.0298 USDT | 995.53K | 28.87K USDT | $29.72K | 0x05e...72cb8 |
Feb 27 01:05 PM | AI / USDT | Buy | $0.0280 | 0.0280 USDT | 445.45K | 12.35K USDT | $12.49K | 0xbe6...f99c4 |
Feb 27 01:05 PM | AI / USDT | Sell | $0.0273 | 0.0273 USDT | 28.17K | 767.25 USDT | $768.55 | 0xba3...8ff84 |
Feb 27 01:05 PM | AI / USDT | Buy | $0.0273 | 0.0273 USDT | 251.67K | 6.84K USDT | $6.88K | 0x2f6...eb4ad |
Feb 27 01:05 PM | AI / USDT | Buy | $0.0269 | 0.0269 USDT | 716.17K | 18.91K USDT | $19.28K | 0x3d0...f9674 |
Feb 27 01:04 PM | AI / USDT | Sell | $0.0258 | 0.0258 USDT | 273.40K | 7.09K USDT | $7.05K | 0x584...8f138 |
Feb 27 01:04 PM | AI / USDT | Buy | $0.0262 | 0.0262 USDT | 37.62K | 987.10 USDT | $985.80 | 0xbd2...93a5a |
Feb 27 01:04 PM | AI / USDT | Sell | $0.0261 | 0.0261 USDT | 1.01M | 27.30K USDT | $26.54K | 0xa62...7026e |
Feb 27 01:04 PM | AI / USDT | Sell | $0.0278 | 0.0278 USDT | 588.91K | 16.63K USDT | $16.37K | 0xecc...21e68 |
Feb 27 01:03 PM | AI / USDT | Buy | $0.0288 | 0.0288 USDT | 465.48K | 13.26K USDT | $13.42K | 0x343...83f6e |
Feb 27 01:03 PM | AI / USDT | Sell | $0.0280 | 0.0280 USDT | 910.49K | 26.18K USDT | $25.51K | 0x1e4...18c0a |
Feb 27 01:03 PM | AI / USDT | Buy | $0.0297 | 0.0297 USDT | 704.37K | 20.48K USDT | $20.89K | 0x5ea...c4f11 |
Feb 27 01:03 PM | AI / USDT | Sell | $0.0284 | 0.0284 USDT | 1.00M | 29.35K USDT | $28.51K | 0x488...f7065 |
Feb 27 01:02 PM | AI / USDT | Buy | $0.0302 | 0.0302 USDT | 110.48K | 3.34K USDT | $3.34K | 0x436...34285 |
Feb 27 01:02 PM | AI / USDT | Buy | $0.0300 | 0.0300 USDT | 600.76K | 17.73K USDT | $18.03K | 0x941...31b4b |
Feb 27 01:01 PM | AI / USDT | Sell | $0.0289 | 0.0289 USDT | 746.98K | 22.04K USDT | $21.58K | 0xcde...ad26f |
Feb 27 01:01 PM | AI / USDT | Sell | $0.0303 | 0.0303 USDT | 842.03K | 26.15K USDT | $25.51K | 0xa20...4c408 |
Feb 27 01:01 PM | AI / USDT | Sell | $0.0320 | 0.0320 USDT | 399.18K | 12.91K USDT | $12.77K | 0x8da...eed34 |
Feb 27 01:00 PM | AI / USDT | Buy | $0.0329 | 0.0329 USDT | 697.88K | 22.46K USDT | $22.93K | 0x8bf...1f868 |
Feb 27 01:00 PM | AI / USDT | Sell | $0.0314 | 0.0314 USDT | 838.41K | 26.97K USDT | $26.30K | 0x669...cceee |
Feb 27 12:59 PM | AI / USDT | Sell | $0.0332 | 0.0332 USDT | 328.01K | 10.97K USDT | $10.88K | 0x12e...926b6 |
Feb 27 12:59 PM | AI / USDT | Sell | $0.0339 | 0.0339 USDT | 630.25K | 21.78K USDT | $21.37K | 0x20c...2172c |
Feb 27 12:59 PM | AI / USDT | Buy | $0.0354 | 0.0354 USDT | 241.45K | 8.50K USDT | $8.55K | 0x790...9e701 |
Feb 27 12:58 PM | AI / USDT | Sell | $0.0348 | 0.0348 USDT | 600.63K | 21.30K USDT | $20.91K | 0xb69...ec1e7 |
Feb 27 12:58 PM | AI / USDT | Sell | $0.0363 | 0.0363 USDT | 493.95K | 18.20K USDT | $17.93K | 0x784...e2836 |
Feb 27 12:58 PM | AI / USDT | Sell | $0.0376 | 0.0376 USDT | 85.66K | 3.22K USDT | $3.22K | 0xa1c...b252b |
Feb 27 12:58 PM | AI / USDT | Buy | $0.0378 | 0.0378 USDT | 412.51K | 15.41K USDT | $15.60K | 0x062...1de8e |
Feb 27 12:58 PM | AI / USDT | Sell | $0.0367 | 0.0367 USDT | 474.53K | 17.68K USDT | $17.42K | 0x9ba...8d06d |
Feb 27 12:57 PM | AI / USDT | Sell | $0.0380 | 0.0380 USDT | 238.95K | 9.13K USDT | $9.08K | 0x809...c703e |
Feb 27 12:57 PM | AI / USDT | Buy | $0.0386 | 0.0386 USDT | 83.74K | 3.23K USDT | $3.24K | 0xbea...9d404 |
Feb 27 12:57 PM | AI / USDT | Buy | $0.0384 | 0.0384 USDT | 481.92K | 18.24K USDT | $18.51K | 0x711...bf7a5 |
Feb 27 12:56 PM | AI / USDT | Buy | $0.0371 | 0.0371 USDT | 720.20K | 26.12K USDT | $26.72K | 0x920...8fc18 |
Feb 27 12:56 PM | AI / USDT | Buy | $0.0353 | 0.0353 USDT | 774.41K | 26.67K USDT | $27.32K | 0x3be...e405f |
Feb 27 12:55 PM | AI / USDT | Sell | $0.0335 | 0.0334 USDT | 547.43K | 18.61K USDT | $18.31K | 0x358...98682 |
Feb 27 12:55 PM | AI / USDT | Buy | $0.0347 | 0.0347 USDT | 529.96K | 18.11K USDT | $18.40K | 0x67b...28020 |
Feb 27 12:55 PM | AI / USDT | Sell | $0.0335 | 0.0335 USDT | 726.18K | 24.87K USDT | $24.32K | 0x62e...58d32 |
Feb 27 12:54 PM | AI / USDT | Buy | $0.0352 | 0.0352 USDT | 523.06K | 18.12K USDT | $18.41K | 0x4c0...1ab51 |
Feb 27 12:54 PM | AI / USDT | Buy | $0.0339 | 0.0339 USDT | 177.84K | 6.02K USDT | $6.04K | 0x3cd...b251d |
Feb 27 12:54 PM | AI / USDT | Sell | $0.0335 | 0.0335 USDT | 532.07K | 18.13K USDT | $17.85K | 0x998...24fba |