BOHR (BR)
The live BOHR price today is $0.024477, with a 24-hour trading volume of $10.38. BR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.87K
- 24h Volume
- $10.38
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) SAS (SAS)Liquidity Pools
BR/WBNB on PancakeSwap V2USDT/BR on PancakeSwap V2BR/SAS on PancakeSwap V2Recent Transactions
- : -116608746 BR for 523136699413060000 USDT
- : 116608746 BR for -858080241349248 WBNB
- : -135360102 BR for 609579568295338400 USDT
- : 135360102 BR for -996000403902639 WBNB
- : -8094110 BR for 59258364636839 WBNB
- : 8094110 BR for -31617164672258170000 SAS
- : -100550510 BR for 736167878901781 WBNB
- : 100550510 BR for -455326939602310600 USDT
- : -77419112 BR for 566839946664237 WBNB
- : 77419112 BR for -349634715788973300 USDT
BOHR
BOHR Price (BR)
| Date | Market | Type | Price (USD) | Price | BR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:33 PM | BR / USDT | Sell | $0.024488 | 0.024490 USDT | 116.61 | 0.5231 USDT | $0.5232 | 0xfef...3e425 |
Mar 30 07:33 PM | BR / WBNB | Buy | $0.024466 | 0.057341 WBNB | 116.61 | 0.038581 WBNB | $0.5207 | 0xfef...3e425 |
Mar 30 06:29 PM | BR / USDT | Sell | $0.024503 | 0.024506 USDT | 135.36 | 0.6096 USDT | $0.6095 | 0xb71...c658f |
Mar 30 06:29 PM | BR / WBNB | Buy | $0.024482 | 0.057341 WBNB | 135.36 | 0.039961 WBNB | $0.6067 | 0xb71...c658f |
Mar 30 09:51 AM | BR / WBNB | Sell | $0.024537 | 0.057340 WBNB | 8.09 | 0.045926 WBNB | $0.0367 | 0xec6...b4e9e |
Mar 30 09:51 AM | BR / SAS | Buy | $0.024515 | 3.91 SAS | 8.09 | 31.62 SAS | $0.0365 | 0xec6...b4e9e |
Mar 30 08:31 AM | BR / WBNB | Sell | $0.024547 | 0.057340 WBNB | 100.55 | 0.037362 WBNB | $0.4572 | 0x371...b9029 |
Mar 30 08:31 AM | BR / USDT | Buy | $0.024522 | 0.024524 USDT | 100.55 | 0.4553 USDT | $0.4546 | 0x371...b9029 |
Mar 30 05:26 AM | BR / WBNB | Sell | $0.024533 | 0.057340 WBNB | 77.42 | 0.035669 WBNB | $0.3509 | 0xee3...08fd3 |
Mar 30 05:26 AM | BR / USDT | Buy | $0.024508 | 0.024511 USDT | 77.42 | 0.3496 USDT | $0.3490 | 0xee3...08fd3 |
Mar 30 02:54 AM | BR / WBNB | Sell | $0.024529 | 0.057341 WBNB | 95.89 | 0.037022 WBNB | $0.4343 | 0xadf...b3d85 |
Mar 30 02:54 AM | BR / USDT | Buy | $0.024498 | 0.024500 USDT | 95.89 | 0.4319 USDT | $0.4312 | 0xadf...b3d85 |
Mar 30 01:56 AM | BR / WBNB | Sell | $0.024510 | 0.057341 WBNB | 106.43 | 0.037794 WBNB | $0.4799 | 0x773...e2370 |
Mar 30 01:56 AM | BR / USDT | Buy | $0.024484 | 0.024487 USDT | 106.43 | 0.4779 USDT | $0.4772 | 0x773...e2370 |
Mar 30 12:32 AM | BR / WBNB | Sell | $0.024494 | 0.057341 WBNB | 195.64 | 0.021433 WBNB | $0.8791 | 0xf03...0d997 |
Mar 30 12:32 AM | BR / USDT | Buy | $0.024469 | 0.024473 USDT | 195.64 | 0.8745 USDT | $0.8742 | 0xf03...0d997 |
Mar 29 10:42 PM | BR / USDT | Sell | $0.024444 | 0.024446 USDT | 322.01 | 1.43 USDT | $1.43 | 0xb90...4c6d6 |
Mar 29 10:42 PM | BR / WBNB | Buy | $0.024425 | 0.057342 WBNB | 322.01 | 0.022370 WBNB | $1.42 | 0xb90...4c6d6 |
Mar 29 03:22 PM | BR / USDT | Sell | $0.024487 | 0.024490 USDT | 95.38 | 0.4277 USDT | $0.4279 | 0x991...a74c4 |
Mar 29 03:22 PM | BR / WBNB | Buy | $0.024467 | 0.057341 WBNB | 95.38 | 0.037019 WBNB | $0.4260 | 0x991...a74c4 |
Mar 29 01:57 PM | BR / USDT | Sell | $0.024500 | 0.024503 USDT | 76.45 | 0.3437 USDT | $0.3440 | 0xbfb...61ba7 |
Mar 29 01:57 PM | BR / WBNB | Buy | $0.024480 | 0.057341 WBNB | 76.45 | 0.035626 WBNB | $0.3425 | 0xbfb...61ba7 |
Mar 29 11:57 AM | BR / USDT | Sell | $0.024511 | 0.024513 USDT | 6.30 | 0.0284 USDT | $0.0284 | 0xde3...5b206 |
Mar 29 11:57 AM | BR / SAS | Buy | $0.024493 | 3.89 SAS | 6.30 | 24.50 SAS | $0.0283 | 0xde3...5b206 |
Mar 28 03:34 PM | BR / WBNB | Sell | $0.024536 | 0.057340 WBNB | 95.88 | 0.037020 WBNB | $0.4348 | 0xd49...f4521 |
Mar 28 03:34 PM | BR / USDT | Buy | $0.024512 | 0.024514 USDT | 95.88 | 0.4332 USDT | $0.4325 | 0xd49...f4521 |
Mar 28 02:14 PM | BR / WBNB | Sell | $0.024517 | 0.057341 WBNB | 10.29 | 0.047534 WBNB | $0.0465 | 0x214...5ec3a |
Mar 28 02:14 PM | BR / SAS | Buy | $0.024475 | 3.87 SAS | 10.29 | 39.80 SAS | $0.0460 | 0x214...5ec3a |
Mar 28 01:53 PM | BR / WBNB | Sell | $0.024522 | 0.057341 WBNB | 129.06 | 0.039450 WBNB | $0.5836 | 0x89f...34d39 |
Mar 28 01:53 PM | BR / USDT | Buy | $0.024499 | 0.024501 USDT | 129.06 | 0.5811 USDT | $0.5805 | 0x89f...34d39 |
Mar 28 08:22 AM | BR / WBNB | Sell | $0.024504 | 0.057341 WBNB | 7.05 | 0.045162 WBNB | $0.0317 | 0x9fb...20686 |
Mar 28 08:22 AM | BR / SAS | Buy | $0.024446 | 3.85 SAS | 7.05 | 27.11 SAS | $0.0313 | 0x9fb...20686 |
Mar 27 11:59 PM | BR / WBNB | Sell | $0.024506 | 0.057341 WBNB | 74.26 | 0.035438 WBNB | $0.3345 | 0xf4e...465d7 |
Mar 27 11:59 PM | BR / USDT | Buy | $0.024481 | 0.024483 USDT | 74.26 | 0.3333 USDT | $0.3327 | 0xf4e...465d7 |
Mar 27 10:20 PM | BR / SAS | Sell | $0.024440 | 3.83 SAS | 22.72 | 87.39 SAS | $0.1009 | 0x7ae...8bd2c |
Mar 27 10:20 PM | BR / USDT | Buy | $0.024471 | 0.024473 USDT | 22.72 | 0.1018 USDT | $0.1016 | 0x7ae...8bd2c |
Mar 27 11:22 AM | BR / SAS | Sell | $0.024504 | 3.88 SAS | 34.15 | 133.77 SAS | $0.1538 | 0x885...f3b54 |
Mar 27 11:22 AM | BR / USDT | Buy | $0.024468 | 0.024470 USDT | 34.15 | 0.1530 USDT | $0.1526 | 0x885...f3b54 |
Mar 27 10:39 AM | BR / USDT | Sell | $0.024464 | 0.024465 USDT | 426.58 | 1.91 USDT | $1.90 | 0x438...68bf8 |
Mar 27 10:39 AM | BR / WBNB | Buy | $0.024486 | 0.057342 WBNB | 426.58 | 0.023140 WBNB | $1.91 | 0x438...68bf8 |
Mar 27 10:39 AM | BR / USDT | Sell | $0.024522 | 0.024523 USDT | 343.94 | 1.56 USDT | $1.56 | 0x2c3...84a86 |
Mar 27 10:39 AM | BR / WBNB | Buy | $0.024485 | 0.057340 WBNB | 343.94 | 0.022531 WBNB | $1.54 | 0x2c3...84a86 |
Mar 27 10:30 AM | BR / SAS | Sell | $0.024604 | 3.97 SAS | 9.12 | 36.20 SAS | $0.0420 | 0x5fb...ef7f1 |
Mar 27 10:30 AM | BR / WBNB | Buy | $0.024545 | 0.057339 WBNB | 9.12 | 0.046707 WBNB | $0.0414 | 0x5fb...ef7f1 |
Mar 27 08:38 AM | BR / USDT | Sell | $0.024569 | 0.024571 USDT | 283.11 | 1.30 USDT | $1.29 | 0xbe7...1bef9 |
Mar 27 08:38 AM | BR / WBNB | Buy | $0.024545 | 0.057339 WBNB | 283.11 | 0.022083 WBNB | $1.29 | 0xbe7...1bef9 |
Mar 27 03:00 AM | BR / SAS | Sell | $0.024633 | 3.99 SAS | 4.10 | 16.35 SAS | $0.0190 | 0x871...9f748 |
Mar 27 03:00 AM | BR / USDT | Buy | $0.024608 | 0.024611 USDT | 4.10 | 0.0189 USDT | $0.0189 | 0x871...9f748 |
Mar 27 03:00 AM | BR / SAS | Sell | $0.024645 | 4.00 SAS | 7.87 | 31.50 SAS | $0.0365 | 0xf81...c31fb |
Mar 27 03:00 AM | BR / USDT | Buy | $0.024608 | 0.024610 USDT | 7.87 | 0.0363 USDT | $0.0362 | 0xf81...c31fb |
Mar 26 08:40 PM | BR / WBNB | Sell | $0.024627 | 0.057338 WBNB | 81.30 | 0.035950 WBNB | $0.3761 | 0xf70...2f30a |
Mar 26 08:40 PM | BR / USDT | Buy | $0.024607 | 0.024609 USDT | 81.30 | 0.3751 USDT | $0.3745 | 0xf70...2f30a |
Mar 26 06:31 PM | BR / USDT | Sell | $0.024596 | 0.024597 USDT | 176.43 | 0.8112 USDT | $0.8107 | 0xdd0...542ba |
Mar 26 06:31 PM | BR / WBNB | Buy | $0.024575 | 0.057338 WBNB | 176.43 | 0.021298 WBNB | $0.8071 | 0xdd0...542ba |
Mar 26 05:32 PM | BR / WBNB | Sell | $0.024611 | 0.057337 WBNB | 408.42 | 0.022990 WBNB | $1.88 | 0xeb2...12200 |
Mar 26 04:00 PM | BR / USDT | Sell | $0.024621 | 0.024622 USDT | 121.42 | 0.5608 USDT | $0.5610 | 0x98f...c10f9 |
Mar 26 04:00 PM | BR / WBNB | Buy | $0.024600 | 0.057339 WBNB | 121.42 | 0.038933 WBNB | $0.5584 | 0x98f...c10f9 |
Mar 26 03:46 PM | BR / SAS | Sell | $0.024669 | 4.02 SAS | 8.57 | 34.51 SAS | $0.0400 | 0x611...bdbf7 |
Mar 26 03:46 PM | BR / WBNB | Buy | $0.024606 | 0.057338 WBNB | 8.57 | 0.046307 WBNB | $0.0395 | 0x611...bdbf7 |
Mar 26 10:20 AM | BR / SAS | Sell | $0.024696 | 4.05 SAS | 11.83 | 47.91 SAS | $0.0555 | 0x3ce...af766 |
Mar 26 10:20 AM | BR / WBNB | Buy | $0.024622 | 0.057338 WBNB | 11.83 | 0.048700 WBNB | $0.0547 | 0x3ce...af766 |
Mar 26 09:39 AM | BR / USDT | Sell | $0.024638 | 0.024640 USDT | 212.03 | 0.9844 USDT | $0.9833 | 0x5ba...3481d |
Mar 26 09:39 AM | BR / WBNB | Buy | $0.024618 | 0.057338 WBNB | 212.03 | 0.021560 WBNB | $0.9790 | 0x5ba...3481d |
Mar 26 08:27 AM | BR / USDT | Sell | $0.024669 | 0.024670 USDT | 92.15 | 0.4298 USDT | $0.4302 | 0xb75...0555e |
Mar 26 08:27 AM | BR / WBNB | Buy | $0.024647 | 0.057337 WBNB | 92.15 | 0.036778 WBNB | $0.4281 | 0xb75...0555e |
Mar 26 06:06 AM | BR / USDT | Sell | $0.024682 | 0.024683 USDT | 197.10 | 0.9235 USDT | $0.9227 | 0xa47...62a20 |
Mar 26 06:06 AM | BR / WBNB | Buy | $0.024659 | 0.057337 WBNB | 197.10 | 0.021450 WBNB | $0.9183 | 0xa47...62a20 |
Mar 26 05:37 AM | BR / USDT | Sell | $0.024710 | 0.024712 USDT | 1.40 | 0.026586 USDT | $0.026600 | 0xe3d...e7af7 |
Mar 26 05:37 AM | BR / WBNB | Buy | $0.024690 | 0.057336 WBNB | 1.40 | 0.041031 WBNB | $0.026572 | 0xe3d...e7af7 |
Mar 26 05:37 AM | BR / USDT | Sell | $0.024711 | 0.024712 USDT | 113.87 | 0.5361 USDT | $0.5363 | 0x04d...c0859 |
Mar 26 05:37 AM | BR / WBNB | Buy | $0.024690 | 0.057336 WBNB | 113.87 | 0.038375 WBNB | $0.5340 | 0x04d...c0859 |
Mar 26 04:18 AM | BR / USDT | Sell | $0.024727 | 0.024729 USDT | 1.87 | 0.028805 USDT | $0.028824 | 0x9d0...8c461 |
Mar 26 04:18 AM | BR / WBNB | Buy | $0.024705 | 0.057336 WBNB | 1.87 | 0.041373 WBNB | $0.028783 | 0x9d0...8c461 |
Mar 26 04:18 AM | BR / USDT | Sell | $0.024728 | 0.024729 USDT | 94.20 | 0.4450 USDT | $0.4453 | 0x369...5a413 |
Mar 26 04:18 AM | BR / WBNB | Buy | $0.024705 | 0.057336 WBNB | 94.20 | 0.036928 WBNB | $0.4432 | 0x369...5a413 |
Mar 26 02:40 AM | BR / USDT | Sell | $0.024742 | 0.024743 USDT | 103.92 | 0.4924 USDT | $0.4927 | 0xec2...d0f89 |
Mar 26 02:40 AM | BR / WBNB | Buy | $0.024719 | 0.057336 WBNB | 103.92 | 0.037642 WBNB | $0.4903 | 0xec2...d0f89 |
Mar 25 03:36 PM | BR / USDT | Sell | $0.024758 | 0.024758 USDT | 3.67 | 0.0174 USDT | $0.0175 | 0x281...4c4bc |
Mar 25 03:36 PM | BR / SAS | Buy | $0.024734 | 4.08 SAS | 3.67 | 14.98 SAS | $0.0174 | 0x281...4c4bc |
Mar 25 02:16 PM | BR / USDT | Sell | $0.024758 | 0.024759 USDT | 12.28 | 0.0583 USDT | $0.0584 | 0x976...c9a9b |
Mar 25 02:16 PM | BR / SAS | Buy | $0.024722 | 4.07 SAS | 12.28 | 49.89 SAS | $0.0580 | 0x976...c9a9b |
Mar 25 01:42 PM | BR / WBNB | Sell | $0.024783 | 0.057335 WBNB | 171.72 | 0.021257 WBNB | $0.8213 | 0x76d...efe26 |
Mar 25 01:42 PM | BR / USDT | Buy | $0.024760 | 0.024760 USDT | 171.72 | 0.8172 USDT | $0.8173 | 0x76d...efe26 |
Mar 25 09:20 AM | BR / WBNB | Sell | $0.024758 | 0.057336 WBNB | 101.80 | 0.037449 WBNB | $0.4843 | 0xe16...1b493 |
Mar 25 09:20 AM | BR / USDT | Buy | $0.024732 | 0.024735 USDT | 101.80 | 0.4824 USDT | $0.4817 | 0xe16...1b493 |
Mar 25 06:36 AM | BR / WBNB | Sell | $0.024742 | 0.057336 WBNB | 116.38 | 0.038516 WBNB | $0.5518 | 0x79e...2efb7 |
Mar 25 06:36 AM | BR / USDT | Buy | $0.024719 | 0.024720 USDT | 116.38 | 0.5496 USDT | $0.5491 | 0x79e...2efb7 |
Mar 25 06:17 AM | BR / WBNB | Sell | $0.024728 | 0.057337 WBNB | 10.24 | 0.047491 WBNB | $0.0484 | 0xb31...2e2e5 |
Mar 25 06:17 AM | BR / SAS | Buy | $0.024683 | 4.04 SAS | 10.24 | 41.27 SAS | $0.0479 | 0xb31...2e2e5 |
Mar 25 05:25 AM | BR / WBNB | Sell | $0.024726 | 0.057337 WBNB | 101.94 | 0.037460 WBNB | $0.4817 | 0xb46...b73bc |
Mar 25 05:25 AM | BR / USDT | Buy | $0.024702 | 0.024703 USDT | 101.94 | 0.4798 USDT | $0.4792 | 0xb46...b73bc |
Mar 25 03:42 AM | BR / WBNB | Sell | $0.024711 | 0.057337 WBNB | 130.59 | 0.039557 WBNB | $0.6152 | 0x886...0c9a5 |
Mar 25 03:42 AM | BR / USDT | Buy | $0.024687 | 0.024688 USDT | 130.59 | 0.6125 USDT | $0.6120 | 0x886...0c9a5 |
Mar 24 11:33 PM | BR / WBNB | Sell | $0.024692 | 0.057337 WBNB | 120.89 | 0.038849 WBNB | $0.5672 | 0xb59...d7677 |
Mar 24 11:33 PM | BR / USDT | Buy | $0.024667 | 0.024669 USDT | 120.89 | 0.5648 USDT | $0.5641 | 0xb59...d7677 |
Mar 24 09:01 PM | BR / WBNB | Sell | $0.024675 | 0.057338 WBNB | 89.56 | 0.036555 WBNB | $0.4186 | 0x59a...c5d54 |
Mar 24 09:01 PM | BR / USDT | Buy | $0.024649 | 0.024652 USDT | 89.56 | 0.4170 USDT | $0.4163 | 0x59a...c5d54 |
Mar 24 07:53 PM | BR / SAS | Sell | $0.024652 | 4.01 SAS | 12.46 | 50.02 SAS | $0.0580 | 0x8f2...40114 |
Mar 24 07:53 PM | BR / WBNB | Buy | $0.024622 | 0.057338 WBNB | 12.46 | 0.049165 WBNB | $0.0576 | 0x8f2...40114 |
Mar 24 05:03 PM | BR / USDT | Sell | $0.024638 | 0.024639 USDT | 83.40 | 0.3864 USDT | $0.3868 | 0x1cd...fc7e5 |
