30,358,015 Pools28,091,743 Tokens
0x7bf7f2a48825e2fdf36027b20b3a75175743f352/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Omini (OMINI)

The live Omini price today is $0.0606, with a 24-hour trading volume of $34.65K. OMINI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0606
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$721.50K
24h Volume
$34.65K
24h Transactions
189

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/OMINI on PancakeSwap V2

Recent Transactions

  • : 164655998747286340000 OMINI for -10000000000000000000 USDT
  • : 164660555746875930000 OMINI for -10000000000000000000 USDT
  • : 164665112998711300000 OMINI for -10000000000000000000 USDT
  • : 279941155147634050000 OMINI for -17000000000000000000 USDT
  • : -8.440582144608185e+21 OMINI for 510000000000000000000 USDT
  • : 35442491434438740000 OMINI for -2153781843377524000 USDT
  • : -2.374698441637911e+21 OMINI for 143585456225168280000 USDT
  • : 3.587774248925425e+21 OMINI for -218000000000000000000 USDT
  • : 164628655555313040000 OMINI for -10000000000000000000 USDT
  • : 8.237255866798866e+21 OMINI for -500000000000000000000 USDT

Omini

Omini Price (OMINI)

DateMarketTypePrice (USD)PriceOMINI2nd ASSETTotalTXN
Mar 27 05:19 PM
OMINI / USDTBuy$0.06060.0606 USDT164.6610.00 USDT$9.970x19c...f93d0
Mar 27 04:23 PM
OMINI / USDTBuy$0.06060.0606 USDT164.6610.00 USDT$9.970xab1...f6818
Mar 27 04:10 PM
OMINI / USDTBuy$0.06060.0606 USDT164.6710.00 USDT$9.970x5be...fe760
Mar 27 03:50 PM
OMINI / USDTBuy$0.06060.0606 USDT279.9417.00 USDT$16.950x72d...e8c8a
Mar 27 03:49 PM
OMINI / USDTSell$0.06050.0605 USDT8.44K510.00 USDT$510.730xed8...534f8
Mar 27 03:49 PM
OMINI / USDTBuy$0.06060.0606 USDT35.442.15 USDT$2.150xed8...534f8
Mar 27 03:49 PM
OMINI / USDTSell$0.06060.0606 USDT2.37K143.59 USDT$143.860xed8...534f8
Mar 27 03:38 PM
OMINI / USDTBuy$0.06060.0606 USDT3.59K218.00 USDT$217.440xeb3...25e24
Mar 27 03:37 PM
OMINI / USDTBuy$0.06060.0606 USDT164.6310.00 USDT$9.970x9ad...6df04
Mar 27 03:36 PM
OMINI / USDTBuy$0.06060.0606 USDT8.24K500.00 USDT$498.920x4b3...db6b8
Mar 27 03:24 PM
OMINI / USDTBuy$0.06050.0605 USDT164.8610.00 USDT$9.970x60c...e584a
Mar 27 03:10 PM
OMINI / USDTSell$0.06050.0605 USDT3.74K226.00 USDT$226.420xc14...ae06f
Mar 27 03:10 PM
OMINI / USDTSell$0.06040.0604 USDT16.56K1.00K USDT$1.00K0xbab...b6cc7
Mar 27 03:10 PM
OMINI / USDTSell$0.06050.0605 USDT16.54K1.00K USDT$1.00K0x175...58968
Mar 27 03:09 PM
OMINI / USDTSell$0.06060.0606 USDT16.52K1.00K USDT$1.00K0x194...34ae1
Mar 27 03:09 PM
OMINI / USDTSell$0.06070.0607 USDT16.50K1.00K USDT$1.00K0xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTBuy$0.06080.0609 USDT69.224.22 USDT$4.210xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTSell$0.06080.0608 USDT4.64K281.54 USDT$282.040xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTBuy$0.06090.0609 USDT69.194.22 USDT$4.210xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTSell$0.06080.0609 USDT4.64K281.54 USDT$282.040xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTBuy$0.06090.0609 USDT69.174.22 USDT$4.210xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTSell$0.06090.0609 USDT4.63K281.54 USDT$282.040xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTBuy$0.06090.0609 USDT69.144.22 USDT$4.210xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTSell$0.06090.0609 USDT4.63K281.54 USDT$282.040xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTBuy$0.06090.0610 USDT15.620.9544 USDT$0.95170xdb6...b9917
Mar 27 03:09 PM
OMINI / USDTSell$0.06090.0609 USDT1.05K63.63 USDT$63.760xdb6...b9917
Mar 27 02:57 PM
OMINI / USDTBuy$0.06090.0610 USDT138.228.45 USDT$8.420xb17...7957c
Mar 27 02:57 PM
OMINI / USDTSell$0.06090.0609 USDT9.26K563.08 USDT$563.860xb17...7957c
Mar 27 02:21 PM
OMINI / USDTBuy$0.06100.0610 USDT163.5210.00 USDT$9.970xecb...fa14d
Mar 27 02:12 PM
OMINI / USDTSell$0.06100.0610 USDT4.67K284.00 USDT$284.520x9ea...ffc14
Mar 27 02:12 PM
OMINI / USDTBuy$0.06100.0610 USDT19.601.20 USDT$1.200x9ea...ffc14
Mar 27 02:12 PM
OMINI / USDTSell$0.06100.0610 USDT1.31K79.96 USDT$80.130x9ea...ffc14
Mar 27 01:36 PM
OMINI / USDTSell$0.06100.0610 USDT2.33K142.00 USDT$142.290xc83...57561
Mar 27 01:36 PM
OMINI / USDTBuy$0.06100.0610 USDT9.800.5997 USDT$0.59800xc83...57561
Mar 27 01:36 PM
OMINI / USDTSell$0.06100.0610 USDT656.5739.98 USDT$40.070xc83...57561
Mar 27 01:29 PM
OMINI / USDTBuy$0.06100.0610 USDT8.18K500.00 USDT$498.960x3f2...9d58a
Mar 27 01:15 PM
OMINI / USDTBuy$0.06090.0610 USDT163.6310.00 USDT$9.970x179...f346a
Mar 27 01:05 PM
OMINI / USDTBuy$0.06090.0610 USDT286.3617.50 USDT$17.450xe4f...d8904
Mar 27 12:38 PM
OMINI / USDTBuy$0.06090.0610 USDT5.81K355.00 USDT$354.180x772...077ba
Mar 27 12:20 PM
OMINI / USDTSell$0.06090.0609 USDT4.94K300.00 USDT$300.540x276...c259f
Mar 27 12:19 PM
OMINI / USDTBuy$0.06090.0609 USDT20.741.27 USDT$1.260x3b3...55d22
Mar 27 12:19 PM
OMINI / USDTSell$0.06090.0609 USDT1.39K84.46 USDT$84.640x3b3...55d22
Mar 27 12:01 PM
OMINI / USDTBuy$0.06090.0609 USDT163.7210.00 USDT$9.970x293...224b0
Mar 27 12:00 PM
OMINI / USDTBuy$0.06090.0609 USDT13.830.8446 USDT$0.84220x39b...9a87f
Mar 27 12:00 PM
OMINI / USDTSell$0.06090.0609 USDT926.4956.31 USDT$56.430x39b...9a87f
Mar 27 11:55 AM
OMINI / USDTSell$0.06080.0609 USDT13.57K825.00 USDT$825.860x6ef...d9606
Mar 27 11:55 AM
OMINI / USDTSell$0.06090.0609 USDT16.43K1.00K USDT$1.00K0x0f7...0ea9b
Mar 27 11:55 AM
OMINI / USDTBuy$0.06110.0611 USDT68.964.22 USDT$4.210x0f7...0ea9b
Mar 27 11:55 AM
OMINI / USDTSell$0.06100.0611 USDT4.62K281.54 USDT$282.040x0f7...0ea9b
Mar 27 11:55 AM
OMINI / USDTBuy$0.06110.0611 USDT56.873.48 USDT$3.470x0f7...0ea9b
Mar 27 11:55 AM
OMINI / USDTSell$0.06110.0611 USDT3.81K232.27 USDT$232.700x0f7...0ea9b
Mar 27 11:51 AM
OMINI / USDTBuy$0.06110.0611 USDT163.1910.00 USDT$9.970xcac...b5841
Mar 27 11:48 AM
OMINI / USDTBuy$0.06110.0611 USDT163.1910.00 USDT$9.970x025...2c6f4
Mar 27 11:44 AM
OMINI / USDTSell$0.06100.0611 USDT11.48K700.00 USDT$700.840x66f...5c17f
Mar 27 11:44 AM
OMINI / USDTSell$0.06110.0611 USDT8.19K500.00 USDT$500.740x9c4...7e170
Mar 27 11:44 AM
OMINI / USDTSell$0.06110.0611 USDT16.37K1.00K USDT$1.00K0x002...53ed5
Mar 27 11:44 AM
OMINI / USDTBuy$0.06130.0613 USDT68.714.22 USDT$4.210x002...53ed5
Mar 27 11:44 AM
OMINI / USDTSell$0.06130.0613 USDT4.60K281.54 USDT$282.040x002...53ed5
Mar 27 11:44 AM
OMINI / USDTBuy$0.06130.0613 USDT34.342.11 USDT$2.110x002...53ed5
Mar 27 11:44 AM
OMINI / USDTSell$0.06130.0613 USDT2.30K140.77 USDT$141.050x002...53ed5
Mar 27 11:44 AM
OMINI / USDTBuy$0.06130.0613 USDT48.072.96 USDT$2.950x002...53ed5
Mar 27 11:44 AM
OMINI / USDTSell$0.06130.0613 USDT3.22K197.08 USDT$197.450x002...53ed5
Mar 27 11:34 AM
OMINI / USDTBuy$0.06130.0614 USDT8.13K500.00 USDT$498.930x03c...6c748
Mar 27 10:58 AM
OMINI / USDTBuy$0.06130.0613 USDT162.7910.00 USDT$9.970x614...93ac1
Mar 27 10:40 AM
OMINI / USDTSell$0.06120.0612 USDT16.36K1.00K USDT$1.00K0x54a...2b9f8
Mar 27 10:40 AM
OMINI / USDTBuy$0.06130.0614 USDT68.664.22 USDT$4.210x54a...2b9f8
Mar 27 10:40 AM
OMINI / USDTSell$0.06130.0613 USDT4.60K281.54 USDT$282.050x54a...2b9f8
Mar 27 10:39 AM
OMINI / USDTBuy$0.06140.0614 USDT162.5110.00 USDT$9.970xf57...f44ba
Mar 27 10:20 AM
OMINI / USDTBuy$0.06140.0614 USDT162.5210.00 USDT$9.970xc6d...f3516
Mar 27 10:07 AM
OMINI / USDTBuy$0.06140.0614 USDT162.5210.00 USDT$9.970x940...f528c
Mar 27 10:04 AM
OMINI / USDTSell$0.06130.0613 USDT16.33K1.00K USDT$1.00K0x717...4bc6f
Mar 27 10:04 AM
OMINI / USDTBuy$0.06140.0615 USDT68.544.22 USDT$4.210x717...4bc6f
Mar 27 10:04 AM
OMINI / USDTSell$0.06140.0614 USDT4.59K281.54 USDT$282.030x717...4bc6f
Mar 27 10:01 AM
OMINI / USDTBuy$0.06150.0615 USDT137.038.45 USDT$8.420xb50...5d2f3
Mar 27 10:01 AM
OMINI / USDTSell$0.06140.0614 USDT9.18K563.08 USDT$563.840xb50...5d2f3
Mar 27 09:53 AM
OMINI / USDTBuy$0.06150.0615 USDT136.938.45 USDT$8.420xe68...a36ad
Mar 27 09:53 AM
OMINI / USDTSell$0.06150.0615 USDT9.17K563.08 USDT$563.840xe68...a36ad
Mar 27 09:52 AM
OMINI / USDTBuy$0.06160.0616 USDT136.838.45 USDT$8.420x1a8...1917e
Mar 27 09:52 AM
OMINI / USDTSell$0.06150.0615 USDT9.17K563.08 USDT$563.840x1a8...1917e
Mar 27 09:52 AM
OMINI / USDTBuy$0.06160.0616 USDT136.738.45 USDT$8.420x21d...41f1c
Mar 27 09:52 AM
OMINI / USDTSell$0.06150.0616 USDT9.16K563.08 USDT$563.850x21d...41f1c
Mar 27 09:50 AM
OMINI / USDTBuy$0.06160.0617 USDT2.730.1689 USDT$0.16840xa5e...d9ca5
Mar 27 09:50 AM
OMINI / USDTSell$0.06160.0617 USDT183.0811.26 USDT$11.290xa5e...d9ca5
Mar 27 09:50 AM
OMINI / USDTBuy$0.06160.0617 USDT177.9311.00 USDT$10.970x3b4...e1c4e
Mar 27 09:50 AM
OMINI / USDTBuy$0.06160.0617 USDT3.830.2365 USDT$0.23580x3b4...e1c4e
Mar 27 09:50 AM
OMINI / USDTSell$0.06160.0617 USDT256.3215.77 USDT$15.800x3b4...e1c4e
Mar 27 09:47 AM
OMINI / USDTBuy$0.06160.0617 USDT3.46K214.00 USDT$213.440x4cd...3ed0a
Mar 27 09:44 AM
OMINI / USDTBuy$0.06160.0616 USDT8.10K500.00 USDT$498.900x677...d4a22
Mar 27 09:32 AM
OMINI / USDTBuy$0.06150.0615 USDT162.0710.00 USDT$9.970xa69...f4c1b
Mar 27 09:23 AM
OMINI / USDTBuy$0.06150.0615 USDT5.480.3378 USDT$0.33690xa57...b8650
Mar 27 09:23 AM
OMINI / USDTSell$0.06150.0615 USDT366.8822.52 USDT$22.570xa57...b8650
Mar 27 09:20 AM
OMINI / USDTBuy$0.06150.0615 USDT8.11K500.00 USDT$498.930xf0d...bf299
Mar 27 09:18 AM
OMINI / USDTBuy$0.06140.0615 USDT8.12K500.00 USDT$498.930xc88...5ff76
Mar 27 09:16 AM
OMINI / USDTBuy$0.06140.0614 USDT8.13K500.00 USDT$498.920x303...948c6
Mar 27 09:14 AM
OMINI / USDTBuy$0.06130.0613 USDT137.458.45 USDT$8.420xcb0...29a2c
Mar 27 09:14 AM
OMINI / USDTSell$0.06120.0612 USDT9.21K563.08 USDT$563.850xcb0...29a2c
Mar 27 09:13 AM
OMINI / USDTBuy$0.06130.0613 USDT8.14K500.00 USDT$498.910x6a6...fa7d9
Mar 27 09:12 AM
OMINI / USDTBuy$0.06120.0613 USDT8.15K500.00 USDT$498.910x979...30a21
Mar 27 09:07 AM
OMINI / USDTBuy$0.06110.0612 USDT3.41K209.00 USDT$208.460x8a0...647ac
Mar 27 09:06 AM
OMINI / USDTBuy$0.06110.0611 USDT8.16K500.00 USDT$498.900xb45...4a5a1
USDT/OMINI on PancakeSwap V2