METAGALAXY LAND (MEGALAND)
The live METAGALAXY LAND price today is $0.094502, with a 24-hour trading volume of $1.94. MEGALAND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $353.05
- 24h Volume
- $1.94
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Liqui Synth (LSP) Build On BNB (BOB) BlockGames Token (BLOCK) Tensor Token (TNSR) ETHFi Token (ETHFi) METAGALAXY LAND (MEGALAND) Dope Coin (DOPE) TIME COIN ($TIME) NOTCOIN (NOT) BitTorrent (BTT) BUSD Token (BUSD) SpacePi Token (SpacePi)Liquidity Pools
MEGALAND/WBNB on PancakeSwap V2USDT/MEGALAND on PancakeSwap V2MEGALAND/LSP on PancakeSwap V3BOB/MEGALAND on PancakeSwap V3BLOCK/MEGALAND on PancakeSwap V3TNSR/MEGALAND on PancakeSwap V3MEGALAND/ETHFi on PancakeSwap V3MEGALAND/MEGALAND on Uniswap V3MEGALAND/DOPE on PancakeSwap V3$TIME/MEGALAND on PancakeSwap V3MEGALAND/WBNB on PancakeSwap V3NOT/MEGALAND on PancakeSwap V3BTT/MEGALAND on PancakeSwap V2MEGALAND/BUSD on PancakeSwap V2SpacePi/MEGALAND on PancakeSwap V2Recent Transactions
- : -5.648195187248147e+24 MEGALAND for 4043534404572 WBNB
- : -5.648195187248147e+24 MEGALAND for 85832829073128980000 MEGALAND
- : -2.437077964514084e+24 MEGALAND for 34952533499973788000 MEGALAND
- : 2.437077964514084e+24 MEGALAND for -4.612580556154071e+30 LSP
- : -2.6793905219917865e+24 MEGALAND for 37085377381800305000 MEGALAND
- : 2.6793905219917865e+24 MEGALAND for -5.079610184602894e+30 LSP
- : -7.114814935615773e+24 MEGALAND for 3174814147881851 USDT
- : -7.114814935615773e+24 MEGALAND for 92195894588411360000 MEGALAND
- : 4.82748184107706e+25 MEGALAND for -34731373120863 WBNB
- : 4.82748184107706e+25 MEGALAND for -863668169276862800000 MEGALAND
METAGALAXY LAND
METAGALAXY LAND Price (MEGALAND)
| Date | Market | Type | Price (USD) | Price | MEGALAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:47 PM | MEGALAND / WBNB | Sell | $0.094468 | 0.0127177 WBNB | 5.65M | 0.054044 WBNB | $0.022524 | 0x7e3...b23de |
Mar 7 06:47 PM | MEGALAND / MEGALAND | Sell | $0.094498 | 0.041579 MEGALAND | 5.65M | 85.83 MEGALAND | $0.022541 | 0x7e3...b23de |
Mar 7 06:44 PM | MEGALAND / MEGALAND | Sell | $0.094498 | 0.041455 MEGALAND | 2.44M | 34.95 MEGALAND | $0.021097 | 0x4f1...361fd |
Mar 7 06:44 PM | MEGALAND / LSP | Buy | $0.093821 | 1.91M LSP | 2.44M | 4.61T LSP | $0.039311 | 0x4f1...361fd |
Mar 7 06:43 PM | MEGALAND / MEGALAND | Sell | $0.094498 | 0.041406 MEGALAND | 2.68M | 37.09 MEGALAND | $0.021205 | 0x2c9...36ebc |
Mar 7 06:43 PM | MEGALAND / LSP | Buy | $0.093827 | 1.91M LSP | 2.68M | 5.08T LSP | $0.021026 | 0x2c9...36ebc |
Mar 7 06:35 PM | MEGALAND / USDT | Sell | $0.094460 | 0.094460 USDT | 7.11M | 0.023175 USDT | $0.023173 | 0x525...be2fe |
Mar 7 06:35 PM | MEGALAND / MEGALAND | Sell | $0.094498 | 0.041355 MEGALAND | 7.11M | 92.20 MEGALAND | $0.023200 | 0x525...be2fe |
Mar 7 06:35 PM | MEGALAND / WBNB | Buy | $0.094465 | 0.0127177 WBNB | 48.27M | 0.043474 WBNB | $0.0216 | 0x4aa...6e28b |
Mar 7 06:35 PM | MEGALAND / MEGALAND | Buy | $0.094657 | 0.041233 MEGALAND | 48.27M | 863.67 MEGALAND | $0.0225 | 0x4aa...6e28b |
Mar 7 06:35 PM | MEGALAND / WBNB | Buy | $0.094464 | 0.0127177 WBNB | 141.55M | 0.031019 WBNB | $0.0632 | 0x25f...ae9bd |
Mar 7 06:35 PM | MEGALAND / BOB | Buy | $0.094522 | 0.0375 BOB | 141.55M | 5.87M BOB | $0.0640 | 0x25f...ae9bd |
Mar 7 05:14 PM | MEGALAND / WBNB | Buy | $0.094479 | 0.0127174 WBNB | 2.50B | 0.021792 WBNB | $1.12 | 0x9eb...dc56f |
Mar 7 04:57 PM | MEGALAND / WBNB | Buy | $0.094448 | 0.0127127 WBNB | 22.52M | 0.041609 WBNB | $0.0100 | 0xb20...ec000 |
Mar 7 04:57 PM | MEGALAND / ETHFi | Buy | $0.094657 | 0.097109 ETHFi | 22.52M | 0.0162 ETHFi | $0.0105 | 0xb20...ec000 |
Mar 7 04:13 PM | MEGALAND / WBNB | Buy | $0.094452 | 0.0127127 WBNB | 25.98M | 0.041856 WBNB | $0.0116 | 0x614...18bcd |
Mar 7 04:13 PM | MEGALAND / TNSR | Buy | $0.094657 | 0.097099 TNSR | 25.98M | 0.0187 TNSR | $0.0121 | 0x614...18bcd |
Mar 7 03:58 PM | MEGALAND / WBNB | Buy | $0.094458 | 0.0127126 WBNB | 46.25M | 0.043304 WBNB | $0.0206 | 0x84e...cb0d1 |
Mar 7 03:58 PM | MEGALAND / WBNB | Buy | $0.094503 | 0.0127199 WBNB | 46.25M | 0.043377 WBNB | $0.0208 | 0x84e...cb0d1 |
Mar 7 03:57 PM | MEGALAND / WBNB | Buy | $0.094457 | 0.0127125 WBNB | 4.84M | 0.053461 WBNB | $0.022160 | 0x4de...7dc2b |
Mar 7 03:57 PM | MEGALAND / WBNB | Buy | $0.094457 | 0.0127125 WBNB | 26.33M | 0.041881 WBNB | $0.0117 | 0xad0...eaad3 |
Mar 7 03:57 PM | MEGALAND / LSP | Buy | $0.093834 | 1.92M LSP | 26.33M | 50.39T LSP | $0.0101 | 0xad0...eaad3 |
Mar 7 03:57 PM | MEGALAND / WBNB | Buy | $0.094457 | 0.0127125 WBNB | 51.86M | 0.043704 WBNB | $0.0231 | 0x430...d3b74 |
Mar 7 03:57 PM | MEGALAND / LSP | Buy | $0.093900 | 1.95M LSP | 51.86M | 101.83T LSP | $0.0202 | 0x430...d3b74 |
Mar 7 03:44 PM | MEGALAND / USDT | Sell | $0.094488 | 0.094488 USDT | 56.98M | 0.0262 USDT | $0.0256 | 0xc8a...c55bb |
Mar 7 03:44 PM | MEGALAND / WBNB | Buy | $0.094448 | 0.0127124 WBNB | 56.98M | 0.044069 WBNB | $0.0253 | 0xc8a...c55bb |
Mar 7 03:44 PM | MEGALAND / WBNB | Buy | $0.094447 | 0.0127123 WBNB | 194.64M | 0.031390 WBNB | $0.0865 | 0xe43...19043 |
Mar 7 03:44 PM | MEGALAND / WBNB | Sell | $0.094444 | 0.0127119 WBNB | 17.31B | 0.0126 WBNB | $7.69 | 0x4d9...4be56 |
Mar 7 12:20 PM | MEGALAND / WBNB | Buy | $0.094675 | 0.0127452 WBNB | 103.13M | 0.047703 WBNB | $0.0482 | 0x1c6...bb75c |
Mar 7 12:04 PM | MEGALAND / WBNB | Buy | $0.094677 | 0.0127449 WBNB | 35.55M | 0.042655 WBNB | $0.0166 | 0xe83...0977f |
Mar 7 11:51 AM | MEGALAND / WBNB | Buy | $0.094680 | 0.0127449 WBNB | 426.21M | 0.033181 WBNB | $0.1995 | 0x953...1ca66 |
Mar 7 10:04 AM | MEGALAND / WBNB | Sell | $0.094686 | 0.0127440 WBNB | 2.47B | 0.021837 WBNB | $1.16 | 0x4e4...89634 |
Mar 7 08:08 AM | MEGALAND / WBNB | Sell | $0.094703 | 0.0127489 WBNB | 3.73B | 0.022799 WBNB | $1.75 | 0xbac...e4c0d |
Mar 7 07:51 AM | MEGALAND / USDT | Sell | $0.094719 | 0.094719 USDT | 970.08K | 0.034568 USDT | $0.034577 | 0xd62...36a02 |
Mar 7 05:31 AM | MEGALAND / WBNB | Buy | $0.094748 | 0.0127565 WBNB | 4.32B | 0.023256 WBNB | $2.05 | 0x283...94bbb |
Mar 7 01:11 AM | MEGALAND / WBNB | Buy | $0.094705 | 0.0127477 WBNB | 6.79M | 0.055092 WBNB | $0.023197 | 0x4e3...d379e |
Mar 7 12:45 AM | MEGALAND / WBNB | Buy | $0.094703 | 0.0127477 WBNB | 4.21M | 0.053156 WBNB | $0.021981 | 0xf55...358ae |
Mar 7 12:45 AM | MEGALAND / MEGALAND | Buy | $0.094987 | 0.042614 MEGALAND | 4.21M | 114.26 MEGALAND | $0.022100 | 0xf55...358ae |
Mar 7 12:30 AM | MEGALAND / WBNB | Buy | $0.094702 | 0.0127477 WBNB | 39.61M | 0.042970 WBNB | $0.0186 | 0x61d...a1da4 |
Mar 7 12:30 AM | MEGALAND / LSP | Buy | $0.094036 | 2.02M LSP | 39.61M | 80.18T LSP | $0.0160 | 0x61d...a1da4 |
Mar 7 12:21 AM | MEGALAND / WBNB | Buy | $0.094696 | 0.0127476 WBNB | 75.02M | 0.045622 WBNB | $0.0352 | 0x9b8...b3d0b |
Mar 7 12:21 AM | MEGALAND / TNSR | Buy | $0.094987 | 0.097465 TNSR | 75.02M | 0.0599 TNSR | $0.0374 | 0x9b8...b3d0b |
Mar 7 12:16 AM | MEGALAND / WBNB | Buy | $0.094694 | 0.0127475 WBNB | 12.27M | 0.059195 WBNB | $0.025759 | 0x7f0...454b6 |
Mar 7 12:16 AM | MEGALAND / WBNB | Buy | $0.094693 | 0.0127475 WBNB | 60.70M | 0.044549 WBNB | $0.0285 | 0x258...467c5 |
Mar 7 12:16 AM | MEGALAND / DOPE | Buy | $0.094987 | 0.082277 DOPE | 60.70M | 0.1475 DOPE | $0.0303 | 0x258...467c5 |
Mar 7 12:14 AM | MEGALAND / WBNB | Buy | $0.094693 | 0.0127473 WBNB | 78.41M | 0.045874 WBNB | $0.0368 | 0xff7...f229d |
Mar 7 12:14 AM | MEGALAND / ETHFi | Buy | $0.094987 | 0.097426 ETHFi | 78.41M | 0.0624 ETHFi | $0.0391 | 0xff7...f229d |
Mar 7 12:14 AM | MEGALAND / USDT | Buy | $0.094723 | 0.094723 USDT | 2.99M | 0.021414 USDT | $0.021413 | 0x211...03125 |
Mar 7 12:14 AM | MEGALAND / WBNB | Buy | $0.094692 | 0.0127472 WBNB | 53.95M | 0.044041 WBNB | $0.0253 | 0x589...35f40 |
Mar 7 12:14 AM | MEGALAND / $TIME | Buy | $0.095083 | 0.071490 $TIME | 53.95M | 0.8639 $TIME | $0.0274 | 0x589...35f40 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094692 | 0.0127471 WBNB | 175.31M | 0.031313 WBNB | $0.0822 | 0xff4...5c3d3 |
Mar 7 12:12 AM | MEGALAND / LSP | Buy | $0.094144 | 2.07M LSP | 175.31M | 382.18T LSP | $0.0726 | 0xff4...5c3d3 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094689 | 0.0127467 WBNB | 135.45M | 0.031014 WBNB | $0.0635 | 0x1c5...77465 |
Mar 7 12:12 AM | MEGALAND / BLOCK | Buy | $0.095525 | 0.097279 BLOCK | 135.45M | 0.1075 BLOCK | $0.0748 | 0x1c5...77465 |
Mar 7 12:12 AM | MEGALAND / USDT | Sell | $0.094710 | 0.094710 USDT | 176.41M | 0.0900 USDT | $0.0831 | 0x1c5...77465 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094688 | 0.0127465 WBNB | 176.41M | 0.031320 WBNB | $0.0827 | 0x1c5...77465 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094745 | 0.0127555 WBNB | 140.83M | 0.031138 WBNB | $0.0668 | 0x163...ab408 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094685 | 0.0127461 WBNB | 140.83M | 0.031054 WBNB | $0.0660 | 0x163...ab408 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094684 | 0.0127458 WBNB | 620.51M | 0.034638 WBNB | $0.2906 | 0xa29...c3be1 |
Mar 7 12:12 AM | MEGALAND / WBNB | Buy | $0.094676 | 0.0127446 WBNB | 22.70B | 0.0164 WBNB | $10.61 | 0x335...8d319 |
Mar 7 12:12 AM | MEGALAND / WBNB | Sell | $0.094405 | 0.0127014 WBNB | 80.67B | 0.0630 WBNB | $35.53 | 0x70a...816cc |
Mar 6 10:55 PM | MEGALAND / WBNB | Buy | $0.095513 | 0.0128744 WBNB | 58.26M | 0.045107 WBNB | $0.0321 | 0x451...985de |
Mar 6 10:55 PM | MEGALAND / BOB | Buy | $0.095661 | 0.0468 BOB | 58.26M | 2.83M BOB | $0.0330 | 0x451...985de |
Mar 6 08:14 PM | MEGALAND / WBNB | Buy | $0.095513 | 0.0128742 WBNB | 6.13M | 0.055372 WBNB | $0.023379 | 0x5f8...2bd8c |
Mar 6 08:07 PM | MEGALAND / USDT | Sell | $0.095548 | 0.095548 USDT | 29.89M | 0.0168 USDT | $0.0166 | 0x53c...cd462 |
Mar 6 08:07 PM | MEGALAND / WBNB | Buy | $0.095519 | 0.0128742 WBNB | 29.89M | 0.042620 WBNB | $0.0165 | 0x53c...cd462 |
Mar 6 07:49 PM | MEGALAND / USDT | Buy | $0.095712 | 0.095712 USDT | 28.60M | 0.0161 USDT | $0.0163 | 0xf01...a1ceb |
Mar 6 07:49 PM | MEGALAND / BLOCK | Buy | $0.095521 | 0.098828 BLOCK | 28.60M | 0.0255 BLOCK | $0.0158 | 0xf01...a1ceb |
Mar 6 07:34 PM | MEGALAND / LSP | Buy | $0.094681 | 2.34M LSP | 34.87M | 81.81T LSP | $0.0163 | 0xc98...859e3 |
Mar 6 07:30 PM | MEGALAND / WBNB | Sell | $0.095517 | 0.0128742 WBNB | 533.87M | 0.034659 WBNB | $0.2945 | 0x0d8...41b4b |
Mar 6 07:25 PM | MEGALAND / USDT | Sell | $0.095555 | 0.095555 USDT | 21.53M | 0.0121 USDT | $0.0120 | 0x357...ad7d6 |
Mar 6 07:25 PM | MEGALAND / WBNB | Buy | $0.095526 | 0.0128755 WBNB | 21.53M | 0.041890 WBNB | $0.0119 | 0x357...ad7d6 |
Mar 6 07:25 PM | MEGALAND / WBNB | Sell | $0.095526 | 0.0128754 WBNB | 441.70M | 0.033860 WBNB | $0.2440 | 0x986...9956b |
Mar 6 07:23 PM | MEGALAND / WBNB | Buy | $0.095534 | 0.0128766 WBNB | 1.81B | 0.021583 WBNB | $0.9989 | 0x4e7...3f23f |
Mar 6 07:17 PM | MEGALAND / WBNB | Sell | $0.095516 | 0.0128720 WBNB | 441.72M | 0.033845 WBNB | $0.2436 | 0xc0e...3882c |
Mar 6 07:08 PM | MEGALAND / WBNB | Buy | $0.095512 | 0.0128731 WBNB | 5.72M | 0.055005 WBNB | $0.023152 | 0xbee...b9f3d |
Mar 6 06:29 PM | MEGALAND / WBNB | Buy | $0.095503 | 0.0128731 WBNB | 56.00M | 0.044902 WBNB | $0.0308 | 0x441...dac15 |
Mar 6 06:29 PM | MEGALAND / $TIME | Buy | $0.095585 | 0.071757 $TIME | 56.00M | 1.07 $TIME | $0.0313 | 0x441...dac15 |
Mar 6 06:23 PM | MEGALAND / WBNB | Buy | $0.095499 | 0.0128730 WBNB | 36.51M | 0.043195 WBNB | $0.0201 | 0xd74...1f5b4 |
Mar 6 06:23 PM | MEGALAND / TNSR | Buy | $0.095585 | 0.098700 TNSR | 36.51M | 0.0327 TNSR | $0.0204 | 0xd74...1f5b4 |
Mar 6 05:53 PM | MEGALAND / USDT | Buy | $0.095672 | 0.095672 USDT | 40.07M | 0.0223 USDT | $0.0227 | 0xe8c...a8232 |
Mar 6 05:53 PM | MEGALAND / BLOCK | Buy | $0.095585 | 0.099218 BLOCK | 40.07M | 0.0377 BLOCK | $0.0224 | 0xe8c...a8232 |
Mar 6 05:33 PM | MEGALAND / WBNB | Buy | $0.095489 | 0.0128729 WBNB | 46.63M | 0.044080 WBNB | $0.0256 | 0x655...e59cf |
Mar 6 05:33 PM | MEGALAND / ETHFi | Buy | $0.095588 | 0.098713 ETHFi | 46.63M | 0.0423 ETHFi | $0.0261 | 0x655...e59cf |
Mar 6 05:33 PM | MEGALAND / WBNB | Buy | $0.095488 | 0.0128727 WBNB | 46.63M | 0.044080 WBNB | $0.0256 | 0xa72...76846 |
Mar 6 05:33 PM | MEGALAND / DOPE | Buy | $0.095588 | 0.082649 DOPE | 46.63M | 0.1301 DOPE | $0.0261 | 0xa72...76846 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095483 | 0.0128726 WBNB | 132.40M | 0.031158 WBNB | $0.0726 | 0xaa1...01228 |
Mar 6 05:31 PM | MEGALAND / LSP | Buy | $0.095588 | 2.40M LSP | 132.40M | 330.44T LSP | $0.0740 | 0xaa1...01228 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095540 | 0.0128818 WBNB | 125.82M | 0.031184 WBNB | $0.0697 | 0xdbb...d7832 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095480 | 0.0128723 WBNB | 125.82M | 0.031100 WBNB | $0.0689 | 0xdbb...d7832 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095478 | 0.0128720 WBNB | 3.08B | 0.022682 WBNB | $1.69 | 0x929...9126b |
Mar 6 05:31 PM | MEGALAND / USDT | Sell | $0.095456 | 0.095456 USDT | 180.67M | 0.1077 USDT | $0.0986 | 0xc2f...047f6 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095430 | 0.0128643 WBNB | 180.67M | 0.031565 WBNB | $0.0981 | 0xc2f...047f6 |
Mar 6 05:31 PM | MEGALAND / WBNB | Buy | $0.095427 | 0.0128638 WBNB | 582.48M | 0.035040 WBNB | $0.3161 | 0xc2f...047f6 |
Mar 6 05:31 PM | MEGALAND / WBNB | Sell | $0.095418 | 0.0128624 WBNB | 11.29B | 0.029870 WBNB | $6.12 | 0xb5f...cd52c |
Mar 6 05:31 PM | MEGALAND / WBNB | Sell | $0.095598 | 0.0128910 WBNB | 40.14B | 0.0379 WBNB | $22.47 | 0xb5f...cd52c |
Mar 6 05:30 PM | MEGALAND / WBNB | Sell | $0.096319 | 0.0111006 WBNB | 222.26M | 0.032230 WBNB | $0.1404 | 0x78e...1543a |
Mar 6 05:18 PM | MEGALAND / WBNB | Buy | $0.096329 | 0.0111006 WBNB | 3.17B | 0.023178 WBNB | $2.00 | 0xb37...990b7 |
Mar 6 04:15 PM | MEGALAND / WBNB | Sell | $0.096249 | 0.0129961 WBNB | 5.24B | 0.025254 WBNB | $3.28 | 0xc9f...d69a5 |
Mar 6 03:31 PM | MEGALAND / WBNB | Buy | $0.096383 | 0.0111013 WBNB | 156.69M | 0.031590 WBNB | $0.1000 | 0x222...d496e |
MEGALAND/WBNB on PancakeSwap V2USDT/MEGALAND on PancakeSwap V2MEGALAND/LSP on PancakeSwap V3BOB/MEGALAND on PancakeSwap V3BLOCK/MEGALAND on PancakeSwap V3TNSR/MEGALAND on PancakeSwap V3MEGALAND/ETHFi on PancakeSwap V3MEGALAND/MEGALAND on Uniswap V3MEGALAND/DOPE on PancakeSwap V3$TIME/MEGALAND on PancakeSwap V3MEGALAND/WBNB on PancakeSwap V3NOT/MEGALAND on PancakeSwap V3BTT/MEGALAND on PancakeSwap V2MEGALAND/BUSD on PancakeSwap V2SpacePi/MEGALAND on PancakeSwap V2
