28,770,617 Pools26,489,329 Tokens

METAGALAXY LAND (MEGALAND)

The live METAGALAXY LAND price today is $0.094502, with a 24-hour trading volume of $1.94. MEGALAND has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.094502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$353.05
24h Volume
$1.94
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Liqui Synth (LSP) Build On BNB (BOB) BlockGames Token (BLOCK) Tensor Token (TNSR) ETHFi Token (ETHFi) METAGALAXY LAND (MEGALAND) Dope Coin (DOPE) TIME COIN ($TIME) NOTCOIN (NOT) BitTorrent (BTT) BUSD Token (BUSD) SpacePi Token (SpacePi)

Liquidity Pools

MEGALAND/WBNB on PancakeSwap V2USDT/MEGALAND on PancakeSwap V2MEGALAND/LSP on PancakeSwap V3BOB/MEGALAND on PancakeSwap V3BLOCK/MEGALAND on PancakeSwap V3TNSR/MEGALAND on PancakeSwap V3MEGALAND/ETHFi on PancakeSwap V3MEGALAND/MEGALAND on Uniswap V3MEGALAND/DOPE on PancakeSwap V3$TIME/MEGALAND on PancakeSwap V3MEGALAND/WBNB on PancakeSwap V3NOT/MEGALAND on PancakeSwap V3BTT/MEGALAND on PancakeSwap V2MEGALAND/BUSD on PancakeSwap V2SpacePi/MEGALAND on PancakeSwap V2

Recent Transactions

  • : -5.648195187248147e+24 MEGALAND for 4043534404572 WBNB
  • : -5.648195187248147e+24 MEGALAND for 85832829073128980000 MEGALAND
  • : -2.437077964514084e+24 MEGALAND for 34952533499973788000 MEGALAND
  • : 2.437077964514084e+24 MEGALAND for -4.612580556154071e+30 LSP
  • : -2.6793905219917865e+24 MEGALAND for 37085377381800305000 MEGALAND
  • : 2.6793905219917865e+24 MEGALAND for -5.079610184602894e+30 LSP
  • : -7.114814935615773e+24 MEGALAND for 3174814147881851 USDT
  • : -7.114814935615773e+24 MEGALAND for 92195894588411360000 MEGALAND
  • : 4.82748184107706e+25 MEGALAND for -34731373120863 WBNB
  • : 4.82748184107706e+25 MEGALAND for -863668169276862800000 MEGALAND

METAGALAXY LAND

METAGALAXY LAND Price (MEGALAND)

DateMarketTypePrice (USD)PriceMEGALAND2nd ASSETTotalTXN
Mar 7 06:47 PM
MEGALAND / WBNBSell$0.0944680.0127177 WBNB5.65M0.054044 WBNB$0.0225240x7e3...b23de
Mar 7 06:47 PM
MEGALAND / MEGALANDSell$0.0944980.041579 MEGALAND5.65M85.83 MEGALAND$0.0225410x7e3...b23de
Mar 7 06:44 PM
MEGALAND / MEGALANDSell$0.0944980.041455 MEGALAND2.44M34.95 MEGALAND$0.0210970x4f1...361fd
Mar 7 06:44 PM
MEGALAND / LSPBuy$0.0938211.91M LSP2.44M4.61T LSP$0.0393110x4f1...361fd
Mar 7 06:43 PM
MEGALAND / MEGALANDSell$0.0944980.041406 MEGALAND2.68M37.09 MEGALAND$0.0212050x2c9...36ebc
Mar 7 06:43 PM
MEGALAND / LSPBuy$0.0938271.91M LSP2.68M5.08T LSP$0.0210260x2c9...36ebc
Mar 7 06:35 PM
MEGALAND / USDTSell$0.0944600.094460 USDT7.11M0.023175 USDT$0.0231730x525...be2fe
Mar 7 06:35 PM
MEGALAND / MEGALANDSell$0.0944980.041355 MEGALAND7.11M92.20 MEGALAND$0.0232000x525...be2fe
Mar 7 06:35 PM
MEGALAND / WBNBBuy$0.0944650.0127177 WBNB48.27M0.043474 WBNB$0.02160x4aa...6e28b
Mar 7 06:35 PM
MEGALAND / MEGALANDBuy$0.0946570.041233 MEGALAND48.27M863.67 MEGALAND$0.02250x4aa...6e28b
Mar 7 06:35 PM
MEGALAND / WBNBBuy$0.0944640.0127177 WBNB141.55M0.031019 WBNB$0.06320x25f...ae9bd
Mar 7 06:35 PM
MEGALAND / BOBBuy$0.0945220.0375 BOB141.55M5.87M BOB$0.06400x25f...ae9bd
Mar 7 05:14 PM
MEGALAND / WBNBBuy$0.0944790.0127174 WBNB2.50B0.021792 WBNB$1.120x9eb...dc56f
Mar 7 04:57 PM
MEGALAND / WBNBBuy$0.0944480.0127127 WBNB22.52M0.041609 WBNB$0.01000xb20...ec000
Mar 7 04:57 PM
MEGALAND / ETHFiBuy$0.0946570.097109 ETHFi22.52M0.0162 ETHFi$0.01050xb20...ec000
Mar 7 04:13 PM
MEGALAND / WBNBBuy$0.0944520.0127127 WBNB25.98M0.041856 WBNB$0.01160x614...18bcd
Mar 7 04:13 PM
MEGALAND / TNSRBuy$0.0946570.097099 TNSR25.98M0.0187 TNSR$0.01210x614...18bcd
Mar 7 03:58 PM
MEGALAND / WBNBBuy$0.0944580.0127126 WBNB46.25M0.043304 WBNB$0.02060x84e...cb0d1
Mar 7 03:58 PM
MEGALAND / WBNBBuy$0.0945030.0127199 WBNB46.25M0.043377 WBNB$0.02080x84e...cb0d1
Mar 7 03:57 PM
MEGALAND / WBNBBuy$0.0944570.0127125 WBNB4.84M0.053461 WBNB$0.0221600x4de...7dc2b
Mar 7 03:57 PM
MEGALAND / WBNBBuy$0.0944570.0127125 WBNB26.33M0.041881 WBNB$0.01170xad0...eaad3
Mar 7 03:57 PM
MEGALAND / LSPBuy$0.0938341.92M LSP26.33M50.39T LSP$0.01010xad0...eaad3
Mar 7 03:57 PM
MEGALAND / WBNBBuy$0.0944570.0127125 WBNB51.86M0.043704 WBNB$0.02310x430...d3b74
Mar 7 03:57 PM
MEGALAND / LSPBuy$0.0939001.95M LSP51.86M101.83T LSP$0.02020x430...d3b74
Mar 7 03:44 PM
MEGALAND / USDTSell$0.0944880.094488 USDT56.98M0.0262 USDT$0.02560xc8a...c55bb
Mar 7 03:44 PM
MEGALAND / WBNBBuy$0.0944480.0127124 WBNB56.98M0.044069 WBNB$0.02530xc8a...c55bb
Mar 7 03:44 PM
MEGALAND / WBNBBuy$0.0944470.0127123 WBNB194.64M0.031390 WBNB$0.08650xe43...19043
Mar 7 03:44 PM
MEGALAND / WBNBSell$0.0944440.0127119 WBNB17.31B0.0126 WBNB$7.690x4d9...4be56
Mar 7 12:20 PM
MEGALAND / WBNBBuy$0.0946750.0127452 WBNB103.13M0.047703 WBNB$0.04820x1c6...bb75c
Mar 7 12:04 PM
MEGALAND / WBNBBuy$0.0946770.0127449 WBNB35.55M0.042655 WBNB$0.01660xe83...0977f
Mar 7 11:51 AM
MEGALAND / WBNBBuy$0.0946800.0127449 WBNB426.21M0.033181 WBNB$0.19950x953...1ca66
Mar 7 10:04 AM
MEGALAND / WBNBSell$0.0946860.0127440 WBNB2.47B0.021837 WBNB$1.160x4e4...89634
Mar 7 08:08 AM
MEGALAND / WBNBSell$0.0947030.0127489 WBNB3.73B0.022799 WBNB$1.750xbac...e4c0d
Mar 7 07:51 AM
MEGALAND / USDTSell$0.0947190.094719 USDT970.08K0.034568 USDT$0.0345770xd62...36a02
Mar 7 05:31 AM
MEGALAND / WBNBBuy$0.0947480.0127565 WBNB4.32B0.023256 WBNB$2.050x283...94bbb
Mar 7 01:11 AM
MEGALAND / WBNBBuy$0.0947050.0127477 WBNB6.79M0.055092 WBNB$0.0231970x4e3...d379e
Mar 7 12:45 AM
MEGALAND / WBNBBuy$0.0947030.0127477 WBNB4.21M0.053156 WBNB$0.0219810xf55...358ae
Mar 7 12:45 AM
MEGALAND / MEGALANDBuy$0.0949870.042614 MEGALAND4.21M114.26 MEGALAND$0.0221000xf55...358ae
Mar 7 12:30 AM
MEGALAND / WBNBBuy$0.0947020.0127477 WBNB39.61M0.042970 WBNB$0.01860x61d...a1da4
Mar 7 12:30 AM
MEGALAND / LSPBuy$0.0940362.02M LSP39.61M80.18T LSP$0.01600x61d...a1da4
Mar 7 12:21 AM
MEGALAND / WBNBBuy$0.0946960.0127476 WBNB75.02M0.045622 WBNB$0.03520x9b8...b3d0b
Mar 7 12:21 AM
MEGALAND / TNSRBuy$0.0949870.097465 TNSR75.02M0.0599 TNSR$0.03740x9b8...b3d0b
Mar 7 12:16 AM
MEGALAND / WBNBBuy$0.0946940.0127475 WBNB12.27M0.059195 WBNB$0.0257590x7f0...454b6
Mar 7 12:16 AM
MEGALAND / WBNBBuy$0.0946930.0127475 WBNB60.70M0.044549 WBNB$0.02850x258...467c5
Mar 7 12:16 AM
MEGALAND / DOPEBuy$0.0949870.082277 DOPE60.70M0.1475 DOPE$0.03030x258...467c5
Mar 7 12:14 AM
MEGALAND / WBNBBuy$0.0946930.0127473 WBNB78.41M0.045874 WBNB$0.03680xff7...f229d
Mar 7 12:14 AM
MEGALAND / ETHFiBuy$0.0949870.097426 ETHFi78.41M0.0624 ETHFi$0.03910xff7...f229d
Mar 7 12:14 AM
MEGALAND / USDTBuy$0.0947230.094723 USDT2.99M0.021414 USDT$0.0214130x211...03125
Mar 7 12:14 AM
MEGALAND / WBNBBuy$0.0946920.0127472 WBNB53.95M0.044041 WBNB$0.02530x589...35f40
Mar 7 12:14 AM
MEGALAND / $TIMEBuy$0.0950830.071490 $TIME53.95M0.8639 $TIME$0.02740x589...35f40
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946920.0127471 WBNB175.31M0.031313 WBNB$0.08220xff4...5c3d3
Mar 7 12:12 AM
MEGALAND / LSPBuy$0.0941442.07M LSP175.31M382.18T LSP$0.07260xff4...5c3d3
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946890.0127467 WBNB135.45M0.031014 WBNB$0.06350x1c5...77465
Mar 7 12:12 AM
MEGALAND / BLOCKBuy$0.0955250.097279 BLOCK135.45M0.1075 BLOCK$0.07480x1c5...77465
Mar 7 12:12 AM
MEGALAND / USDTSell$0.0947100.094710 USDT176.41M0.0900 USDT$0.08310x1c5...77465
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946880.0127465 WBNB176.41M0.031320 WBNB$0.08270x1c5...77465
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0947450.0127555 WBNB140.83M0.031138 WBNB$0.06680x163...ab408
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946850.0127461 WBNB140.83M0.031054 WBNB$0.06600x163...ab408
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946840.0127458 WBNB620.51M0.034638 WBNB$0.29060xa29...c3be1
Mar 7 12:12 AM
MEGALAND / WBNBBuy$0.0946760.0127446 WBNB22.70B0.0164 WBNB$10.610x335...8d319
Mar 7 12:12 AM
MEGALAND / WBNBSell$0.0944050.0127014 WBNB80.67B0.0630 WBNB$35.530x70a...816cc
Mar 6 10:55 PM
MEGALAND / WBNBBuy$0.0955130.0128744 WBNB58.26M0.045107 WBNB$0.03210x451...985de
Mar 6 10:55 PM
MEGALAND / BOBBuy$0.0956610.0468 BOB58.26M2.83M BOB$0.03300x451...985de
Mar 6 08:14 PM
MEGALAND / WBNBBuy$0.0955130.0128742 WBNB6.13M0.055372 WBNB$0.0233790x5f8...2bd8c
Mar 6 08:07 PM
MEGALAND / USDTSell$0.0955480.095548 USDT29.89M0.0168 USDT$0.01660x53c...cd462
Mar 6 08:07 PM
MEGALAND / WBNBBuy$0.0955190.0128742 WBNB29.89M0.042620 WBNB$0.01650x53c...cd462
Mar 6 07:49 PM
MEGALAND / USDTBuy$0.0957120.095712 USDT28.60M0.0161 USDT$0.01630xf01...a1ceb
Mar 6 07:49 PM
MEGALAND / BLOCKBuy$0.0955210.098828 BLOCK28.60M0.0255 BLOCK$0.01580xf01...a1ceb
Mar 6 07:34 PM
MEGALAND / LSPBuy$0.0946812.34M LSP34.87M81.81T LSP$0.01630xc98...859e3
Mar 6 07:30 PM
MEGALAND / WBNBSell$0.0955170.0128742 WBNB533.87M0.034659 WBNB$0.29450x0d8...41b4b
Mar 6 07:25 PM
MEGALAND / USDTSell$0.0955550.095555 USDT21.53M0.0121 USDT$0.01200x357...ad7d6
Mar 6 07:25 PM
MEGALAND / WBNBBuy$0.0955260.0128755 WBNB21.53M0.041890 WBNB$0.01190x357...ad7d6
Mar 6 07:25 PM
MEGALAND / WBNBSell$0.0955260.0128754 WBNB441.70M0.033860 WBNB$0.24400x986...9956b
Mar 6 07:23 PM
MEGALAND / WBNBBuy$0.0955340.0128766 WBNB1.81B0.021583 WBNB$0.99890x4e7...3f23f
Mar 6 07:17 PM
MEGALAND / WBNBSell$0.0955160.0128720 WBNB441.72M0.033845 WBNB$0.24360xc0e...3882c
Mar 6 07:08 PM
MEGALAND / WBNBBuy$0.0955120.0128731 WBNB5.72M0.055005 WBNB$0.0231520xbee...b9f3d
Mar 6 06:29 PM
MEGALAND / WBNBBuy$0.0955030.0128731 WBNB56.00M0.044902 WBNB$0.03080x441...dac15
Mar 6 06:29 PM
MEGALAND / $TIMEBuy$0.0955850.071757 $TIME56.00M1.07 $TIME$0.03130x441...dac15
Mar 6 06:23 PM
MEGALAND / WBNBBuy$0.0954990.0128730 WBNB36.51M0.043195 WBNB$0.02010xd74...1f5b4
Mar 6 06:23 PM
MEGALAND / TNSRBuy$0.0955850.098700 TNSR36.51M0.0327 TNSR$0.02040xd74...1f5b4
Mar 6 05:53 PM
MEGALAND / USDTBuy$0.0956720.095672 USDT40.07M0.0223 USDT$0.02270xe8c...a8232
Mar 6 05:53 PM
MEGALAND / BLOCKBuy$0.0955850.099218 BLOCK40.07M0.0377 BLOCK$0.02240xe8c...a8232
Mar 6 05:33 PM
MEGALAND / WBNBBuy$0.0954890.0128729 WBNB46.63M0.044080 WBNB$0.02560x655...e59cf
Mar 6 05:33 PM
MEGALAND / ETHFiBuy$0.0955880.098713 ETHFi46.63M0.0423 ETHFi$0.02610x655...e59cf
Mar 6 05:33 PM
MEGALAND / WBNBBuy$0.0954880.0128727 WBNB46.63M0.044080 WBNB$0.02560xa72...76846
Mar 6 05:33 PM
MEGALAND / DOPEBuy$0.0955880.082649 DOPE46.63M0.1301 DOPE$0.02610xa72...76846
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0954830.0128726 WBNB132.40M0.031158 WBNB$0.07260xaa1...01228
Mar 6 05:31 PM
MEGALAND / LSPBuy$0.0955882.40M LSP132.40M330.44T LSP$0.07400xaa1...01228
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0955400.0128818 WBNB125.82M0.031184 WBNB$0.06970xdbb...d7832
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0954800.0128723 WBNB125.82M0.031100 WBNB$0.06890xdbb...d7832
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0954780.0128720 WBNB3.08B0.022682 WBNB$1.690x929...9126b
Mar 6 05:31 PM
MEGALAND / USDTSell$0.0954560.095456 USDT180.67M0.1077 USDT$0.09860xc2f...047f6
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0954300.0128643 WBNB180.67M0.031565 WBNB$0.09810xc2f...047f6
Mar 6 05:31 PM
MEGALAND / WBNBBuy$0.0954270.0128638 WBNB582.48M0.035040 WBNB$0.31610xc2f...047f6
Mar 6 05:31 PM
MEGALAND / WBNBSell$0.0954180.0128624 WBNB11.29B0.029870 WBNB$6.120xb5f...cd52c
Mar 6 05:31 PM
MEGALAND / WBNBSell$0.0955980.0128910 WBNB40.14B0.0379 WBNB$22.470xb5f...cd52c
Mar 6 05:30 PM
MEGALAND / WBNBSell$0.0963190.0111006 WBNB222.26M0.032230 WBNB$0.14040x78e...1543a
Mar 6 05:18 PM
MEGALAND / WBNBBuy$0.0963290.0111006 WBNB3.17B0.023178 WBNB$2.000xb37...990b7
Mar 6 04:15 PM
MEGALAND / WBNBSell$0.0962490.0129961 WBNB5.24B0.025254 WBNB$3.280xc9f...d69a5
Mar 6 03:31 PM
MEGALAND / WBNBBuy$0.0963830.0111013 WBNB156.69M0.031590 WBNB$0.10000x222...d496e