Make AI Great BSC (MAGB)
The live Make AI Great BSC price today is $0.052650, with a 24-hour trading volume of $30.73. MAGB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48K
- 24h Volume
- $30.73
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
MAGB/WBNB on PancakeSwap V2Recent Transactions
- : -1.1599330902124528e+25 MAGB for 50606874540134050 WBNB
- : -7.782523918560536e+21 MAGB for 34384859859119 WBNB
- : -4.252435935049603e+25 MAGB for 197057158731082180 WBNB
- : 4.252435935049603e+25 MAGB for -198000000000000000 WBNB
- : -4.2325751480536935e+25 MAGB for 196046399060870200 WBNB
- : -1.8323827786016457e+24 MAGB for 8917425787583655 WBNB
- : 1.0151593493956195e+23 MAGB for -497500000000000 WBNB
- : -4.2855724939521e+22 MAGB for 208960507927626 WBNB
- : -5.191263728858202e+23 MAGB for 2532848617137560 WBNB
- : 4.2325751480536935e+25 MAGB for -198000000000000000 WBNB
Make AI Great BSC
Make AI Great BSC Price (MAGB)
| Date | Market | Type | Price (USD) | Price | MAGB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:46 AM | MAGB / WBNB | Sell | $0.052650 | 0.084320 WBNB | 11.60M | 0.0506 WBNB | $30.73 | 0x8bb...32f21 |
Mar 28 09:41 PM | MAGB / WBNB | Sell | $0.052731 | 0.084430 WBNB | 7.78K | 0.043439 WBNB | $0.0213 | 0x1e5...6ddab |
Mar 26 04:50 AM | MAGB / WBNB | Sell | $0.052849 | 0.084430 WBNB | 42.52M | 0.1971 WBNB | $121.13 | 0x80b...8baff |
Mar 26 03:13 AM | MAGB / WBNB | Buy | $0.053132 | 0.084872 WBNB | 42.52M | 0.1980 WBNB | $133.16 | 0x4cb...e7c3e |
Mar 26 02:45 AM | MAGB / WBNB | Sell | $0.052850 | 0.084429 WBNB | 42.33M | 0.1960 WBNB | $120.62 | 0x994...a115d |
Mar 26 02:17 AM | MAGB / WBNB | Sell | $0.053140 | 0.084869 WBNB | 1.83M | 0.028918 WBNB | $5.75 | 0xfa0...d4623 |
Mar 25 04:35 PM | MAGB / WBNB | Buy | $0.053173 | 0.084890 WBNB | 101.52K | 0.034975 WBNB | $0.3221 | 0xdff...72c7a |
Mar 25 03:54 PM | MAGB / WBNB | Sell | $0.053153 | 0.084888 WBNB | 42.86K | 0.032090 WBNB | $0.1351 | 0x071...cdc37 |
Mar 25 02:52 PM | MAGB / WBNB | Sell | $0.053169 | 0.084889 WBNB | 519.13K | 0.022533 WBNB | $1.64 | 0xbc0...a1980 |
Mar 25 02:05 PM | MAGB / WBNB | Buy | $0.053176 | 0.084895 WBNB | 42.33M | 0.1980 WBNB | $134.40 | 0x5bf...3f3b0 |
Mar 25 01:48 PM | MAGB / WBNB | Buy | $0.052897 | 0.084450 WBNB | 962.48 | 0.054294 WBNB | $0.022789 | 0xb67...c7a2d |
Mar 25 01:48 PM | MAGB / WBNB | Sell | $0.052897 | 0.084450 WBNB | 20.00M | 0.0908 WBNB | $57.94 | 0x6ab...0e3db |
Mar 24 08:17 AM | MAGB / WBNB | Sell | $0.052961 | 0.084652 WBNB | 13.17M | 0.0620 WBNB | $38.98 | 0x7f9...315b6 |
Mar 24 08:17 AM | MAGB / WBNB | Sell | $0.053050 | 0.084792 WBNB | 27.37M | 0.1350 WBNB | $83.47 | 0x327...c2d46 |
Mar 24 07:42 AM | MAGB / WBNB | Buy | $0.053241 | 0.085105 WBNB | 13.17M | 0.0664 WBNB | $42.67 | 0xa08...03660 |
Mar 24 07:42 AM | MAGB / WBNB | Buy | $0.053143 | 0.084950 WBNB | 27.37M | 0.1316 WBNB | $86.00 | 0xd1e...69deb |
Mar 24 06:35 AM | MAGB / WBNB | Sell | $0.052932 | 0.084651 WBNB | 3.14M | 0.0146 WBNB | $9.21 | 0xb2a...aa30e |
Mar 23 07:24 PM | MAGB / WBNB | Sell | $0.052993 | 0.084684 WBNB | 9.89M | 0.0467 WBNB | $29.60 | 0xc57...71b48 |
Mar 23 04:32 PM | MAGB / WBNB | Sell | $0.053041 | 0.084790 WBNB | 974.39K | 0.024660 WBNB | $2.96 | 0x15c...4f089 |
Mar 23 02:00 PM | MAGB / WBNB | Sell | $0.053111 | 0.084800 WBNB | 4.31M | 0.0207 WBNB | $13.41 | 0x523...98d5f |
Mar 23 12:27 PM | MAGB / WBNB | Sell | $0.053110 | 0.084848 WBNB | 14.41M | 0.0708 WBNB | $44.79 | 0xcfa...0ff5a |
Mar 23 12:27 PM | MAGB / WBNB | Sell | $0.053215 | 0.085012 WBNB | 42.73M | 0.2248 WBNB | $137.34 | 0xccd...0b4e1 |
Mar 23 08:43 AM | MAGB / WBNB | Buy | $0.053470 | 0.085550 WBNB | 22.81M | 0.1235 WBNB | $79.14 | 0x226...451e8 |
Mar 23 08:43 AM | MAGB / WBNB | Buy | $0.053283 | 0.085251 WBNB | 14.41M | 0.0745 WBNB | $47.29 | 0xece...eaf5f |
