如何用一只狗来修复你的生活 (1dog)
The live 如何用一只狗来修复你的生活 price today is $0.052818, with a 24-hour trading volume of $34.66. 1dog has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052818
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53K
- 24h Volume
- $34.66
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
1dog/USD1 on PancakeSwap V3Recent Transactions
- : 6.741177338441736e+24 1dog for -19137425534021290000 USD1
- : 2.621263073326593e+24 1dog for -7518820544962652000 USD1
- : -2.621263073326593e+24 1dog for 7520322352040437000 USD1
- : -2.18489841920934e+23 1dog for 624870124297625000 USD1
- : -2.1912296834826063e+24 1dog for 6250132500768486000 USD1
- : -2.2023960095194383e+24 1dog for 6251578027728326000 USD1
- : -2.213793449186563e+24 1dog for 6253434176101496000 USD1
- : 3.6228431867616964e+24 1dog for -10247516296719270000 USD1
- : -2.2552083931768883e+25 1dog for 62509081684645994000 USD1
- : -3.7125383108482856e+24 1dog for 10001453069543358000 USD1
如何用一只狗来修复你的生活
如何用一只狗来修复你的生活 Price (1dog)
| Date | Market | Type | Price (USD) | Price | 1dog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:54 AM | 1dog / USD1 | Buy | $0.052818 | 0.052819 USD1 | 6.74M | 19.14 USD1 | $18.99 | 0x2df...ac74d |
Mar 27 06:36 AM | 1dog / USD1 | Buy | $0.052861 | 0.052861 USD1 | 2.62M | 7.52 USD1 | $7.50 | 0x9d8...8e333 |
Mar 27 02:03 AM | 1dog / USD1 | Sell | $0.052877 | 0.052878 USD1 | 2.62M | 7.52 USD1 | $7.54 | 0xfee...84aa5 |
Mar 27 01:54 AM | 1dog / USD1 | Sell | $0.052861 | 0.052861 USD1 | 218.49K | 0.6249 USD1 | $0.6249 | 0x1d0...b74db |
Mar 26 02:25 PM | 1dog / USD1 | Sell | $0.052859 | 0.052859 USD1 | 2.19M | 6.25 USD1 | $6.26 | 0xe8c...1bce0 |
Mar 26 02:00 PM | 1dog / USD1 | Sell | $0.052845 | 0.052846 USD1 | 2.20M | 6.25 USD1 | $6.26 | 0xd2e...aac2f |
Mar 26 01:59 PM | 1dog / USD1 | Sell | $0.052831 | 0.052832 USD1 | 2.21M | 6.25 USD1 | $6.27 | 0x574...8a928 |
Mar 26 01:58 PM | 1dog / USD1 | Buy | $0.052817 | 0.052818 USD1 | 3.62M | 10.25 USD1 | $10.20 | 0x269...a3dea |
Mar 26 01:58 PM | 1dog / USD1 | Sell | $0.052840 | 0.052841 USD1 | 22.55M | 62.51 USD1 | $64.03 | 0x567...1ba10 |
Mar 26 01:58 PM | 1dog / USD1 | Sell | $0.052704 | 0.052705 USD1 | 3.71M | 10.00 USD1 | $10.04 | 0x443...30547 |
Mar 26 06:58 AM | 1dog / USD1 | Buy | $0.052682 | 0.052683 USD1 | 422.80K | 1.13 USD1 | $1.13 | 0x3ca...cf562 |
Mar 25 07:54 AM | 1dog / USD1 | Buy | $0.052685 | 0.052686 USD1 | 86.76M | 256.86 USD1 | $232.91 | 0xe35...72080 |
Mar 25 07:53 AM | 1dog / USD1 | Buy | $0.053264 | 0.053265 USD1 | 9.72M | 32.10 USD1 | $31.72 | 0xe41...90a9f |
Mar 25 07:52 AM | 1dog / USD1 | Sell | $0.053341 | 0.053342 USD1 | 9.72M | 32.10 USD1 | $32.46 | 0x1bc...b1b65 |
Mar 25 07:52 AM | 1dog / USD1 | Sell | $0.053264 | 0.053265 USD1 | 41.24M | 128.40 USD1 | $134.61 | 0x58c...fc1d7 |
Mar 25 07:52 AM | 1dog / USD1 | Sell | $0.052968 | 0.052969 USD1 | 45.51M | 128.51 USD1 | $135.05 | 0xe56...8ed0f |
Mar 24 09:11 AM | 1dog / USD1 | Buy | $0.052685 | 0.052686 USD1 | 689.57K | 1.85 USD1 | $1.85 | 0x7a3...e5cec |
Mar 24 02:54 AM | 1dog / USD1 | Buy | $0.052689 | 0.052690 USD1 | 4.30M | 11.60 USD1 | $11.55 | 0x46e...9feef |
Mar 23 07:46 PM | 1dog / USD1 | Sell | $0.052714 | 0.052715 USD1 | 4.30M | 11.61 USD1 | $11.65 | 0x4f5...e6d9b |
Mar 22 05:38 PM | 1dog / USD1 | Buy | $0.052689 | 0.052690 USD1 | 14.31M | 39.09 USD1 | $38.48 | 0xcf0...f7fa8 |
Mar 20 08:24 PM | 1dog / USD1 | Sell | $0.052773 | 0.052774 USD1 | 204.55K | 0.5673 USD1 | $0.5671 | 0x626...80573 |
Mar 20 08:20 PM | 1dog / USD1 | Sell | $0.052772 | 0.052773 USD1 | 21.94K | 0.0608 USD1 | $0.0608 | 0xdc5...30312 |
