Aster 🥷 (Aster 🥷)
The live Aster 🥷 price today is $0.052427, with a 24-hour trading volume of $3.32K. Aster 🥷 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $3.32K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/Aster 🥷 on PancakeSwap V2Recent Transactions
- : -9.40222431148929e+24 Aster 🥷 for 32057555858909856000 ASTER
- : -1.0685001576100556e+25 Aster 🥷 for 37768486181877550000 ASTER
- : -2.0893016131356135e+25 Aster 🥷 for 78283084814449900000 ASTER
- : -1.939805500362584e+25 Aster 🥷 for 78457810489696780000 ASTER
- : -9.97e+24 Aster 🥷 for 42706843111749026000 ASTER
- : -5.139822437064102e+24 Aster 🥷 for 22692717643013616000 ASTER
- : -1.0031499186341722e+25 Aster 🥷 for 45685077663211650000 ASTER
- : 1.0031499186341722e+25 Aster 🥷 for -45909668654074060000 ASTER
- : 4.965252053095228e+24 Aster 🥷 for -22036373149189290000 ASTER
- : 1.0685001576100556e+25 Aster 🥷 for -45954675706481530000 ASTER
Aster 🥷
Aster 🥷 Price (Aster 🥷)
| Date | Market | Type | Price (USD) | Price | Aster 🥷 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:16 PM | Aster 🥷 / ASTER | Sell | $0.052427 | 0.053362 ASTER | 9.40M | 32.06 ASTER | $22.82 | 0x3dc...d59df |
Mar 16 12:16 PM | Aster 🥷 / ASTER | Sell | $0.052510 | 0.053476 ASTER | 10.69M | 37.77 ASTER | $26.81 | 0x454...a0df8 |
Mar 16 12:13 PM | Aster 🥷 / ASTER | Sell | $0.052610 | 0.053613 ASTER | 20.89M | 78.28 ASTER | $54.53 | 0xc50...0a547 |
Mar 16 10:01 AM | Aster 🥷 / ASTER | Sell | $0.052834 | 0.053906 ASTER | 19.40M | 78.46 ASTER | $54.97 | 0x852...fccb6 |
Mar 16 09:03 AM | Aster 🥷 / ASTER | Sell | $0.053052 | 0.054210 ASTER | 9.97M | 42.71 ASTER | $30.43 | 0xa53...86d38 |
Mar 16 08:17 AM | Aster 🥷 / ASTER | Sell | $0.053195 | 0.054381 ASTER | 5.14M | 22.69 ASTER | $16.42 | 0x621...97ae0 |
Mar 16 07:51 AM | Aster 🥷 / ASTER | Sell | $0.053265 | 0.054473 ASTER | 10.03M | 45.69 ASTER | $32.75 | 0xf5b...775f0 |
Mar 16 07:51 AM | Aster 🥷 / ASTER | Buy | $0.053403 | 0.054661 ASTER | 10.03M | 45.91 ASTER | $34.13 | 0x521...3885d |
Mar 16 07:46 AM | Aster 🥷 / ASTER | Buy | $0.053269 | 0.054472 ASTER | 4.97M | 22.04 ASTER | $16.23 | 0xa16...bb90a |
Mar 16 07:29 AM | Aster 🥷 / ASTER | Buy | $0.053205 | 0.054383 ASTER | 10.69M | 45.95 ASTER | $34.24 | 0x516...5c9af |
Mar 16 07:19 AM | Aster 🥷 / ASTER | Sell | $0.053059 | 0.054200 ASTER | 8.38M | 35.68 ASTER | $25.63 | 0x7d1...1bcf9 |
Mar 16 07:18 AM | Aster 🥷 / ASTER | Sell | $0.053163 | 0.054342 ASTER | 9.97M | 44.06 ASTER | $31.53 | 0x675...c76e6 |
Mar 16 06:45 AM | Aster 🥷 / ASTER | Buy | $0.053279 | 0.054521 ASTER | 3.05M | 13.72 ASTER | $9.99 | 0xb85...8a15d |
Mar 16 06:30 AM | Aster 🥷 / ASTER | Sell | $0.053233 | 0.054465 ASTER | 24.36M | 114.16 ASTER | $78.75 | 0x49e...32586 |
Mar 16 05:50 AM | Aster 🥷 / ASTER | Sell | $0.053577 | 0.054942 ASTER | 24.81M | 129.16 ASTER | $88.73 | 0x6f6...2103d |
Mar 16 05:38 AM | Aster 🥷 / ASTER | Buy | $0.053992 | 0.055511 ASTER | 1.88M | 10.34 ASTER | $7.50 | 0x86e...48013 |
Mar 16 05:34 AM | Aster 🥷 / ASTER | Buy | $0.053962 | 0.055465 ASTER | 2.52M | 13.74 ASTER | $9.99 | 0xfc3...00833 |
Mar 16 05:34 AM | Aster 🥷 / ASTER | Buy | $0.053918 | 0.055403 ASTER | 8.77M | 46.58 ASTER | $34.35 | 0x6c4...b0882 |
Mar 16 05:32 AM | Aster 🥷 / ASTER | Buy | $0.053771 | 0.055197 ASTER | 5.33M | 27.45 ASTER | $20.10 | 0xb3d...68c3e |
Mar 16 05:32 AM | Aster 🥷 / ASTER | Buy | $0.053684 | 0.055077 ASTER | 9.34M | 46.58 ASTER | $34.40 | 0x7e4...4f684 |
Mar 16 05:29 AM | Aster 🥷 / ASTER | Sell | $0.053541 | 0.054878 ASTER | 30.83M | 160.53 ASTER | $109.17 | 0x799...b0fbf |
Mar 16 05:18 AM | Aster 🥷 / ASTER | Buy | $0.054047 | 0.055585 ASTER | 351.57K | 1.97 ASTER | $1.42 | 0x161...ac85e |
Mar 16 05:18 AM | Aster 🥷 / ASTER | Buy | $0.054040 | 0.055576 ASTER | 708.34K | 3.95 ASTER | $2.86 | 0x9b5...9e7b7 |
Mar 16 05:18 AM | Aster 🥷 / ASTER | Buy | $0.054027 | 0.055558 ASTER | 2.20M | 12.20 ASTER | $8.86 | 0xbbd...ff1dd |
Mar 16 04:05 AM | Aster 🥷 / ASTER | Sell | $0.053981 | 0.055503 ASTER | 34.27M | 203.88 ASTER | $136.40 | 0x83e...3194b |
Mar 16 04:04 AM | Aster 🥷 / ASTER | Sell | $0.054675 | 0.056464 ASTER | 981.93K | 6.35 ASTER | $4.59 | 0x97f...31462 |
Mar 16 04:02 AM | Aster 🥷 / ASTER | Sell | $0.054695 | 0.056495 ASTER | 23.92M | 164.67 ASTER | $112.31 | 0x8ea...ff824 |
Mar 16 04:00 AM | Aster 🥷 / ASTER | Sell | $0.055296 | 0.057330 ASTER | 7.59M | 56.65 ASTER | $40.22 | 0x1d0...71cf6 |
Mar 16 03:40 AM | Aster 🥷 / ASTER | Buy | $0.055547 | 0.057629 ASTER | 2.47M | 18.76 ASTER | $13.69 | 0xa96...0a567 |
Mar 16 03:39 AM | Aster 🥷 / ASTER | Sell | $0.055472 | 0.057529 ASTER | 19.35M | 153.12 ASTER | $105.85 | 0x400...a56ff |
Mar 16 03:39 AM | Aster 🥷 / ASTER | Sell | $0.056076 | 0.058361 ASTER | 21.23M | 188.18 ASTER | $128.99 | 0xfeb...37626 |
Mar 16 03:38 AM | Aster 🥷 / ASTER | Buy | $0.056863 | 0.059444 ASTER | 1.97M | 18.57 ASTER | $13.54 | 0x4e2...c2523 |
Mar 16 03:20 AM | Aster 🥷 / ASTER | Buy | $0.056752 | 0.059334 ASTER | 2.96M | 27.47 ASTER | $19.99 | 0x4ab...c6cbd |
Mar 16 03:20 AM | Aster 🥷 / ASTER | Buy | $0.056636 | 0.059174 ASTER | 10.29M | 91.91 ASTER | $68.31 | 0xd38...a3e6f |
Mar 16 03:20 AM | Aster 🥷 / ASTER | Buy | $0.056254 | 0.058646 ASTER | 10.93M | 91.91 ASTER | $68.37 | 0x642...a8a3f |
Mar 16 03:10 AM | Aster 🥷 / ASTER | Buy | $0.055881 | 0.058134 ASTER | 8.63M | 68.73 ASTER | $50.75 | 0x2bb...b6501 |
Mar 16 03:08 AM | Aster 🥷 / ASTER | Sell | $0.055617 | 0.057761 ASTER | 1.65M | 12.86 ASTER | $9.29 | 0xdab...29d1e |
Mar 16 02:53 AM | Aster 🥷 / ASTER | Sell | $0.055655 | 0.057830 ASTER | 3.99M | 31.49 ASTER | $22.55 | 0xcdf...40e8b |
Mar 16 02:52 AM | Aster 🥷 / ASTER | Sell | $0.055778 | 0.058001 ASTER | 13.83M | 114.71 ASTER | $79.92 | 0x23a...8ad20 |
Mar 16 02:52 AM | Aster 🥷 / ASTER | Sell | $0.056239 | 0.058639 ASTER | 7.98M | 70.32 ASTER | $49.76 | 0x0a1...f82e0 |
Mar 16 02:52 AM | Aster 🥷 / ASTER | Buy | $0.056531 | 0.059043 ASTER | 24.44M | 206.83 ASTER | $159.57 | 0xba3...af2fc |
Mar 16 02:52 AM | Aster 🥷 / ASTER | Buy | $0.055694 | 0.057885 ASTER | 24.81M | 183.74 ASTER | $141.25 | 0xd42...fff10 |
Mar 16 02:50 AM | Aster 🥷 / ASTER | Buy | $0.054998 | 0.056923 ASTER | 991.93K | 6.87 ASTER | $4.96 | 0x76a...4afd2 |
Mar 16 02:47 AM | Aster 🥷 / ASTER | Buy | $0.054972 | 0.056888 ASTER | 13.83M | 92.28 ASTER | $68.77 | 0xe4b...e9862 |
Mar 16 02:47 AM | Aster 🥷 / ASTER | Buy | $0.054641 | 0.056430 ASTER | 30.83M | 184.79 ASTER | $143.10 | 0xa6a...7c1c6 |
Mar 16 02:39 AM | Aster 🥷 / ASTER | Buy | $0.054013 | 0.055560 ASTER | 1.65M | 9.18 ASTER | $6.64 | 0x5fe...f35ba |
Mar 16 02:37 AM | Aster 🥷 / ASTER | Sell | $0.053984 | 0.055518 ASTER | 17.22M | 98.60 ASTER | $68.59 | 0x016...7ecd2 |
Mar 16 02:33 AM | Aster 🥷 / ASTER | Buy | $0.054317 | 0.055974 ASTER | 7.81M | 45.94 ASTER | $33.73 | 0xa2f...25d69 |
Mar 16 02:25 AM | Aster 🥷 / ASTER | Buy | $0.054163 | 0.055760 ASTER | 16.56M | 92.06 ASTER | $68.91 | 0xc30...40579 |
Mar 16 02:25 AM | Aster 🥷 / ASTER | Buy | $0.053861 | 0.055342 ASTER | 17.88M | 92.06 ASTER | $69.02 | 0x100...c55bb |
Mar 16 02:21 AM | Aster 🥷 / ASTER | Buy | $0.053569 | 0.054940 ASTER | 19.40M | 92.22 ASTER | $69.22 | 0xa0f...09e0f |
Mar 16 02:20 AM | Aster 🥷 / ASTER | Buy | $0.053290 | 0.054553 ASTER | 23.08M | 100.56 ASTER | $75.92 | 0x86e...3dd9f |
Mar 16 02:09 AM | Aster 🥷 / ASTER | Sell | $0.052992 | 0.054150 ASTER | 15.95M | 68.16 ASTER | $47.72 | 0x4cf...6a7ae |
Mar 16 02:04 AM | Aster 🥷 / ASTER | Buy | $0.053185 | 0.054422 ASTER | 5.89M | 25.81 ASTER | $18.77 | 0x398...43066 |
Mar 16 01:58 AM | Aster 🥷 / ASTER | Buy | $0.053105 | 0.054318 ASTER | 47.00M | 185.87 ASTER | $145.89 | 0x1ba...ea37d |
Mar 16 01:51 AM | Aster 🥷 / ASTER | Buy | $0.052590 | 0.053606 ASTER | 41.49M | 139.35 ASTER | $107.43 | 0xa60...64798 |
Mar 16 01:46 AM | Aster 🥷 / ASTER | Buy | $0.052235 | 0.053114 ASTER | 15.19M | 46.23 ASTER | $33.96 | 0x1e0...fe2b2 |
Mar 15 07:46 PM | Aster 🥷 / ASTER | Sell | $0.052106 | 0.052959 ASTER | 31.90M | 99.43 ASTER | $67.17 | 0xc3a...19ae7 |
Mar 15 05:43 PM | Aster 🥷 / ASTER | Sell | $0.052352 | 0.053299 ASTER | 5.00M | 16.60 ASTER | $11.76 | 0x93f...419de |
Mar 15 05:42 PM | Aster 🥷 / ASTER | Sell | $0.052394 | 0.053357 ASTER | 5.55M | 18.77 ASTER | $13.28 | 0x7ad...01b73 |
Mar 15 04:49 PM | Aster 🥷 / ASTER | Sell | $0.052447 | 0.053424 ASTER | 541.24K | 1.85 ASTER | $1.32 | 0x3ea...6b932 |
Mar 15 04:27 PM | Aster 🥷 / ASTER | Buy | $0.052440 | 0.053431 ASTER | 2.04M | 6.98 ASTER | $4.97 | 0x003...e447a |
Mar 15 04:26 PM | Aster 🥷 / ASTER | Buy | $0.052423 | 0.053406 ASTER | 3.29M | 11.15 ASTER | $7.96 | 0x851...76e65 |
Mar 15 04:24 PM | Aster 🥷 / ASTER | Buy | $0.052405 | 0.053366 ASTER | 9.40M | 31.20 ASTER | $22.61 | 0x270...c25ff |
Mar 15 04:07 PM | Aster 🥷 / ASTER | Buy | $0.052331 | 0.053257 ASTER | 29.43M | 91.39 ASTER | $68.58 | 0x88f...8f208 |
Mar 15 04:07 PM | Aster 🥷 / ASTER | Buy | $0.052109 | 0.052947 ASTER | 20.23M | 57.81 ASTER | $42.65 | 0xc19...00b4b |
Mar 15 04:04 PM | Aster 🥷 / ASTER | Buy | $0.051974 | 0.052759 ASTER | 34.94M | 91.48 ASTER | $68.95 | 0x340...6408a |
Mar 15 03:00 PM | Aster 🥷 / ASTER | Buy | $0.051768 | 0.052474 ASTER | 18.93M | 45.62 ASTER | $33.45 | 0xd28...696ea |
Mar 15 11:18 AM | Aster 🥷 / ASTER | Sell | $0.051674 | 0.052337 ASTER | 6.00M | 14.11 ASTER | $10.04 | 0x094...f8c0d |
Mar 15 07:08 AM | Aster 🥷 / ASTER | Buy | $0.051702 | 0.052379 ASTER | 63.81M | 138.94 ASTER | $108.58 | 0x3f2...250bb |
Mar 15 04:11 AM | Aster 🥷 / ASTER | Sell | $0.051424 | 0.051984 ASTER | 30.31M | 62.55 ASTER | $43.15 | 0x42d...ccf7d |
Mar 14 05:05 PM | Aster 🥷 / ASTER | Sell | $0.051521 | 0.052158 ASTER | 1.06M | 2.29 ASTER | $1.62 | 0x5da...19b5c |
Mar 14 04:16 PM | Aster 🥷 / ASTER | Sell | $0.051519 | 0.052165 ASTER | 13.86M | 30.53 ASTER | $21.05 | 0xbcc...664b8 |
Mar 14 02:28 PM | Aster 🥷 / ASTER | Sell | $0.051576 | 0.052252 ASTER | 21.17K | 0.0476 ASTER | $0.0334 | 0x611...62194 |
Mar 14 01:18 PM | Aster 🥷 / ASTER | Sell | $0.051569 | 0.052252 ASTER | 11.40M | 26.04 ASTER | $17.88 | 0x2a7...a5947 |
Mar 14 12:28 PM | Aster 🥷 / ASTER | Buy | $0.051620 | 0.052328 ASTER | 27.46K | 0.0641 ASTER | $0.0445 | 0x76e...172d4 |
Mar 14 11:12 AM | Aster 🥷 / ASTER | Sell | $0.051614 | 0.052328 ASTER | 3.55M | 8.28 ASTER | $5.73 | 0xfa2...4b616 |
Mar 14 11:00 AM | Aster 🥷 / ASTER | Sell | $0.051632 | 0.052353 ASTER | 38.73K | 0.0909 ASTER | $0.0632 | 0xb44...372e7 |
Mar 14 10:06 AM | Aster 🥷 / ASTER | Sell | $0.051636 | 0.052353 ASTER | 14.56M | 34.91 ASTER | $23.81 | 0x681...f0bb5 |
Mar 14 10:02 AM | Aster 🥷 / ASTER | Sell | $0.051709 | 0.052458 ASTER | 3.38M | 8.33 ASTER | $5.77 | 0xc9c...37c47 |
Mar 14 09:55 AM | Aster 🥷 / ASTER | Sell | $0.051726 | 0.052483 ASTER | 1.32M | 3.27 ASTER | $2.27 | 0x11d...de0c9 |
Mar 14 09:12 AM | Aster 🥷 / ASTER | Sell | $0.051733 | 0.052493 ASTER | 1.99M | 4.97 ASTER | $3.45 | 0x88d...4294b |
Mar 14 09:09 AM | Aster 🥷 / ASTER | Buy | $0.051744 | 0.052508 ASTER | 1.32M | 3.30 ASTER | $2.30 | 0x046...d6a70 |
Mar 14 08:40 AM | Aster 🥷 / ASTER | Buy | $0.051737 | 0.052498 ASTER | 39.29M | 92.81 ASTER | $68.22 | 0x87a...dc329 |
Mar 14 08:30 AM | Aster 🥷 / ASTER | Sell | $0.051543 | 0.052223 ASTER | 36.56M | 85.57 ASTER | $56.40 | 0x8a7...68937 |
Mar 14 07:25 AM | Aster 🥷 / ASTER | Sell | $0.051721 | 0.052477 ASTER | 31.38M | 81.39 ASTER | $54.00 | 0x60b...78bae |
Mar 14 06:59 AM | Aster 🥷 / ASTER | Buy | $0.051894 | 0.052730 ASTER | 34.20K | 0.0936 ASTER | $0.0648 | 0x83d...152c3 |
Mar 14 06:59 AM | Aster 🥷 / ASTER | Buy | $0.051894 | 0.052730 ASTER | 34.20K | 0.0936 ASTER | $0.0648 | 0xf8c...66b8c |
Mar 14 06:53 AM | Aster 🥷 / ASTER | Buy | $0.051889 | 0.052730 ASTER | 334.76K | 0.9155 ASTER | $0.6323 | 0x001...13da7 |
Mar 14 06:53 AM | Aster 🥷 / ASTER | Buy | $0.051887 | 0.052727 ASTER | 330.30K | 0.9023 ASTER | $0.6232 | 0xb39...2e444 |
Mar 14 06:51 AM | Aster 🥷 / ASTER | Buy | $0.051885 | 0.052724 ASTER | 5.75M | 15.56 ASTER | $10.83 | 0x86f...99668 |
Mar 14 06:42 AM | Aster 🥷 / ASTER | Buy | $0.051855 | 0.052675 ASTER | 698.96K | 1.87 ASTER | $1.30 | 0x0ab...86975 |
Mar 14 06:41 AM | Aster 🥷 / ASTER | Buy | $0.051850 | 0.052669 ASTER | 350.66K | 0.9375 ASTER | $0.6487 | 0x534...d2820 |
Mar 14 06:36 AM | Aster 🥷 / ASTER | Buy | $0.051848 | 0.052666 ASTER | 1.40K | 0.023747 ASTER | $0.022591 | 0xf41...b736f |
Mar 14 06:28 AM | Aster 🥷 / ASTER | Buy | $0.051847 | 0.052666 ASTER | 351.61K | 0.9390 ASTER | $0.6493 | 0x13c...ca289 |
Mar 14 06:28 AM | Aster 🥷 / ASTER | Buy | $0.051845 | 0.052663 ASTER | 704.11K | 1.88 ASTER | $1.30 | 0x45f...de8db |
Mar 14 06:27 AM | Aster 🥷 / ASTER | Buy | $0.051841 | 0.052657 ASTER | 352.61K | 0.9385 ASTER | $0.6491 | 0x773...7e188 |
Mar 14 06:27 AM | Aster 🥷 / ASTER | Buy | $0.051840 | 0.052654 ASTER | 3.55M | 9.39 ASTER | $6.53 | 0x32c...e6d4c |
Mar 14 06:25 AM | Aster 🥷 / ASTER | Buy | $0.051820 | 0.052625 ASTER | 3.59M | 9.39 ASTER | $6.53 | 0xe49...d0687 |
Mar 14 06:11 AM | Aster 🥷 / ASTER | Sell | $0.051804 | 0.052595 ASTER | 14.40M | 38.13 ASTER | $25.98 | 0x96b...bdc59 |
